knn_Bollet/data/pic-journalier-consommation.csv

date,pic_journalier_consommation,temperature_moyenne,temperature_reference
2012-01-01,59610.0,11.7,4.6
2012-01-04,78337.0,8.1,4.6
2012-01-13,78700.0,5.3,4.8
2012-01-14,74666.0,2.4,4.8
2012-01-19,80026.0,8.4,5.0
2012-01-26,77829.0,7.2,5.3
2012-01-27,76717.0,5.4,5.3
2012-01-30,87785.0,1.4,5.5
2012-02-06,96115.0,-3.3,5.9
2012-02-14,88913.0,3.1,6.3
2012-02-17,80113.0,6.0,6.5
2012-02-19,71373.0,4.9,6.6
2012-02-22,81441.0,3.8,6.8
2012-02-23,77200.0,7.3,6.9
2012-03-02,68066.0,9.5,7.3
2012-03-15,65206.0,11.7,8.3
2012-03-19,69108.0,7.2,8.7
2012-03-25,51114.0,13.8,9.3
2012-04-01,52219.0,9.8,10.1
2012-04-05,64467.0,10.2,10.6
2012-04-07,56739.0,9.5,10.8
2012-04-13,65244.0,9.1,11.6
2012-04-16,68817.0,7.0,12.0
2012-04-18,69052.0,8.9,12.3
2012-05-02,59099.0,12.7,14.1
2012-05-03,58289.0,14.1,14.2
2012-05-04,57722.0,13.8,14.3
2012-05-09,57889.0,17.3,15.0
2012-05-10,56351.0,20.4,15.1
2012-05-12,49547.0,14.6,15.3
2012-05-21,59961.0,12.4,16.3
2012-06-09,47918.0,15.1,18.3
2012-06-17,46149.0,18.3,19.1
2012-06-22,54699.0,17.7,19.5
2012-06-26,56833.0,20.4,19.8
2012-06-28,57766.0,24.0,20.0
2012-07-06,55038.0,18.0,20.6
2012-01-03,76698.0,8.4,4.6
2012-07-15,45903.0,16.5,21.0
2012-01-08,66520.0,7.9,4.7
2012-07-18,56503.0,21.5,21.1
2012-01-12,80367.0,5.1,4.7
2012-07-24,55406.0,22.2,21.2
2012-01-15,75776.0,1.1,4.8
2012-08-08,48931.0,20.5,20.9
2012-01-17,86516.0,1.0,4.9
2012-01-20,77142.0,8.6,5.0
2012-08-13,48857.0,21.0,20.6
2012-01-21,67308.0,9.7,5.1
2012-08-17,50420.0,24.2,20.3
2012-01-23,76532.0,7.9,5.2
2012-08-21,54481.0,24.2,19.9
2012-01-28,72294.0,4.2,5.4
2012-08-30,54772.0,17.8,19.0
2012-01-29,74171.0,2.6,5.4
2012-09-02,44726.0,16.8,18.7
2012-01-31,89707.0,0.6,5.5
2012-09-05,55524.0,19.4,18.3
2012-02-01,94396.0,-1.5,5.6
2012-09-07,54703.0,18.8,18.0
2012-02-04,91022.0,-4.4,5.8
2012-09-14,54126.0,15.0,17.2
2012-02-13,93470.0,0.1,6.3
2012-09-26,57660.0,14.0,15.6
2012-02-27,73059.0,6.5,7.1
2012-10-02,56885.0,14.9,14.8
2012-03-01,69375.0,9.0,7.2
2012-10-03,57795.0,15.3,14.7
2012-03-04,62882.0,8.8,7.5
2012-10-12,56913.0,13.7,13.5
2012-03-09,75027.0,6.8,7.8
2012-10-22,58821.0,16.4,12.1
2012-03-13,66803.0,10.8,8.2
2012-10-27,61353.0,6.6,11.4
2012-03-23,62611.0,12.9,9.1
2012-10-28,61395.0,4.9,11.3
2012-03-27,59208.0,14.1,9.5
2012-11-05,70444.0,9.1,10.1
2012-03-30,57720.0,13.4,9.9
2012-11-07,72576.0,7.9,9.8
2012-04-04,63591.0,9.6,10.5
2012-11-12,73778.0,7.1,9.1
2012-04-06,63715.0,10.2,10.7
2012-11-14,75280.0,7.0,8.8
2012-04-09,55367.0,10.3,11.1
2012-11-17,63288.0,9.2,8.4
2012-04-17,70296.0,7.5,12.1
2012-11-18,61153.0,9.3,8.2
2012-04-19,67250.0,9.1,12.4
2012-11-22,74132.0,8.0,7.7
2012-04-22,56880.0,9.2,12.8
2012-11-23,71234.0,9.0,7.5
2012-04-24,67514.0,9.3,13.1
2012-11-24,62586.0,10.6,7.4
2012-05-17,52177.0,12.6,15.9
2012-11-28,78594.0,6.7,6.9
2012-05-19,49742.0,14.4,16.1
2012-12-01,74940.0,1.9,6.5
2012-05-20,48579.0,14.2,16.2
2012-12-09,74616.0,3.2,5.7
2012-05-23,57464.0,17.0,16.6
2012-12-19,77396.0,6.4,5.0
2012-05-27,45034.0,18.5,17.0
2012-12-28,66206.0,9.2,4.7
2012-05-29,54685.0,19.6,17.2
2012-12-29,62472.0,9.1,4.6
2012-05-30,55514.0,19.2,17.3
2013-01-02,74505.0,5.6,4.6
2012-05-31,55196.0,18.5,17.4
2013-01-06,66525.0,6.7,4.6
2012-06-01,54967.0,19.3,17.5
2013-01-11,77279.0,6.0,4.7
2012-06-04,54017.0,15.1,17.8
2013-01-15,87732.0,2.2,4.8
2012-06-06,55755.0,17.0,18.0
2013-01-16,89607.0,0.1,4.9
2012-06-24,46209.0,17.8,19.7
2013-01-18,92188.0,-1.6,4.9
2012-06-30,49169.0,20.2,20.2
2013-01-20,79979.0,1.4,5.0
2012-07-01,45795.0,17.0,20.2
2013-01-30,74606.0,10.9,5.5
2012-07-10,55971.0,18.5,20.8
2013-02-07,86350.0,3.4,5.9
2012-07-14,47727.0,17.5,21.0
2013-02-14,83118.0,3.6,6.3
2012-07-20,55139.0,17.8,21.2
2013-02-16,71350.0,4.5,6.4
2012-07-21,47690.0,17.8,21.2
2013-02-18,78266.0,4.0,6.5
2012-07-27,55405.0,23.6,21.2
2013-02-19,82017.0,3.9,6.6
2012-07-29,44991.0,18.2,21.2
2013-02-25,87917.0,0.9,7.0
2012-08-01,52839.0,21.6,21.2
2013-03-05,73320.0,10.1,7.5
2012-08-04,45875.0,20.2,21.1
2013-03-17,68992.0,6.4,8.5
2012-08-07,48415.0,18.8,20.9
2013-03-20,74989.0,6.9,8.8
2012-08-14,49614.0,21.9,20.5
2013-03-21,74264.0,7.3,8.9
2012-08-15,44196.0,22.5,20.4
2013-04-02,75764.0,6.7,10.2
2012-08-22,53224.0,21.4,19.9
2013-04-04,75236.0,6.0,10.5
2012-08-24,52784.0,20.6,19.6
2013-04-05,75686.0,5.7,10.6
2012-08-25,46937.0,20.1,19.5
2013-04-09,71495.0,9.1,11.1
2012-08-29,55179.0,20.2,19.1
2013-04-18,56211.0,14.3,12.3
2012-09-01,46824.0,14.7,18.8
2013-04-25,55591.0,17.2,13.2
2012-09-08,48224.0,20.1,17.9
2013-04-26,57456.0,13.0,13.3
2012-09-09,44884.0,20.9,17.8
2013-05-02,59825.0,12.4,14.1
2012-09-11,56059.0,18.8,17.5
2013-05-09,47356.0,14.2,15.0
2012-09-15,47495.0,16.6,17.0
2013-05-18,53280.0,11.4,16.0
2012-09-16,44426.0,16.6,16.9
2013-05-29,60980.0,10.6,17.2
2012-09-18,54768.0,16.2,16.6
2013-05-30,61773.0,11.7,17.3
2012-09-23,46577.0,17.9,16.0
2013-06-06,55009.0,19.5,18.0
2012-09-24,54911.0,17.3,15.9
2013-06-15,48007.0,17.5,18.9
2012-09-29,49883.0,13.5,15.2
2013-06-17,55094.0,20.8,19.1
2012-10-06,49777.0,16.6,14.3
2013-06-19,56439.0,20.2,19.2
2012-10-07,48955.0,15.8,14.2
2013-07-01,54301.0,18.8,20.2
2012-10-09,57566.0,17.0,13.9
2013-07-07,47112.0,23.3,20.6
2012-10-11,58161.0,15.7,13.6
2013-07-13,48807.0,20.9,20.9
2012-10-13,52485.0,11.1,13.4
2013-07-17,56992.0,23.1,21.1
2012-10-15,62290.0,9.9,13.1
2013-07-19,56089.0,23.1,21.2
2012-10-19,58313.0,16.1,12.6
2013-07-26,56214.0,24.6,21.2
2012-10-21,50115.0,16.5,12.3
2013-08-01,54465.0,25.7,21.2
2012-11-13,73810.0,7.4,9.0
2013-08-08,48358.0,19.0,20.9
2012-11-29,80609.0,5.3,6.8
2013-08-16,47435.0,21.2,20.4
2012-12-03,80560.0,6.3,6.3
2013-08-22,51087.0,21.5,19.9
2012-12-07,84188.0,3.0,5.9
2013-08-24,46264.0,19.3,19.6
2012-12-11,88221.0,1.8,5.5
2013-09-01,44797.0,17.8,18.8
2012-12-16,66644.0,8.8,5.2
2013-09-11,55513.0,14.4,17.5
2012-12-18,76955.0,7.5,5.0
2013-09-19,56021.0,14.7,16.5
2012-12-20,77047.0,7.4,4.9
2013-09-20,55171.0,16.2,16.4
2012-12-21,72671.0,7.5,4.9
2013-09-30,54268.0,16.7,15.1
2013-01-03,74649.0,7.1,4.6
2013-10-07,55161.0,15.1,14.2
2013-01-07,78805.0,5.9,4.6
2013-10-25,56852.0,17.2,11.7
2013-01-13,72712.0,3.6,4.8
2013-10-26,49817.0,17.5,11.6
2013-01-19,82866.0,1.3,5.0
2013-10-29,62565.0,11.3,11.1
2013-01-23,86621.0,2.7,5.2
2013-10-30,63621.0,9.6,11.0
2013-01-26,79901.0,2.1,5.3
2013-11-06,65877.0,14.4,10.0
2013-01-28,81599.0,6.5,5.4
2013-11-08,64170.0,12.2,9.7
2013-02-09,78398.0,1.9,6.0
2013-11-09,59499.0,9.9,9.5
2013-02-17,70858.0,3.5,6.5
2013-11-12,71146.0,9.1,9.1
2013-02-22,86046.0,-0.5,6.8
2013-11-14,75400.0,7.3,8.8
2013-03-01,83005.0,3.5,7.2
2013-11-17,65828.0,5.9,8.4
2013-03-06,71564.0,10.6,7.6
2013-11-21,82895.0,3.8,7.8
2013-03-08,66656.0,11.3,7.8
2013-11-26,81353.0,4.5,7.2
2013-03-10,61974.0,8.3,7.9
2013-11-28,85088.0,2.3,6.9
2013-03-11,76612.0,6.0,8.0
2013-12-01,71180.0,4.5,6.5
2013-03-24,64559.0,7.3,9.2
2013-12-09,83636.0,2.9,5.7
2013-04-03,75247.0,6.4,10.4
2013-12-11,82971.0,3.1,5.5
2013-04-10,69252.0,10.8,11.2
2013-12-21,70156.0,6.0,4.9
2013-04-12,65478.0,11.2,11.5
2013-04-16,57209.0,15.1,12.0
2013-04-17,56361.0,17.3,12.1
2013-04-19,58356.0,10.3,12.4
2013-04-22,60124.0,10.6,12.8
2013-05-22,61249.0,12.3,16.5
2013-05-25,57647.0,9.6,16.8
2013-06-13,55602.0,17.1,18.7
2013-06-18,56361.0,21.4,19.1
2013-06-24,54372.0,14.6,19.7
2013-06-27,55035.0,15.9,19.9
2013-07-09,57082.0,23.1,20.7
2013-07-11,56094.0,20.0,20.9
2013-07-20,48915.0,24.0,21.2
2013-07-27,48760.0,24.1,21.2
2013-07-28,45371.0,21.6,21.2
2013-08-02,53570.0,25.1,21.1
2013-08-03,45990.0,22.1,21.1
2013-08-04,45265.0,22.1,21.1
2013-08-07,49273.0,19.1,20.9
2013-08-11,43282.0,19.8,20.7
2013-08-13,48182.0,18.8,20.6
2013-08-14,48220.0,18.9,20.5
2013-08-17,44426.0,21.5,20.3
2013-08-19,49792.0,19.8,20.1
2013-08-21,50348.0,20.2,19.9
2013-08-28,53583.0,18.6,19.2
2013-09-05,55949.0,22.6,18.3
2013-09-07,47705.0,16.9,18.0
2013-09-08,44079.0,16.2,17.9
2013-09-17,56286.0,13.8,16.8
2013-09-18,56615.0,16.4,16.6
2013-09-27,54454.0,19.5,15.5
2013-10-02,55756.0,17.8,14.8
2013-10-05,48558.0,16.3,14.4
2013-10-09,56835.0,15.0,13.9
2013-10-12,55187.0,8.9,13.5
2013-10-17,59703.0,14.6,12.8
2013-10-22,58097.0,18.1,12.1
2013-10-28,59829.0,15.1,11.3
2013-10-31,63196.0,9.5,10.9
2013-11-03,55641.0,11.2,10.4
2013-11-07,64733.0,14.4,9.8
2013-11-10,57167.0,9.7,9.4
2013-11-11,62552.0,7.5,9.2
2013-11-15,74966.0,6.6,8.7
2013-11-18,77592.0,6.3,8.2
2013-11-19,79742.0,6.0,8.1
2013-11-22,82645.0,3.6,7.7
2013-11-30,72757.0,5.8,6.7
2013-12-03,82432.0,3.2,6.3
2013-12-14,72807.0,5.9,5.3
2013-12-19,76658.0,8.2,5.0
2013-12-29,65596.0,5.8,4.6
2013-01-01,61771.0,7.3,4.6
2013-01-09,82006.0,4.1,4.7
2013-01-10,79662.0,6.3,4.7
2013-01-17,92630.0,-1.9,4.9
2013-01-25,88435.0,-0.2,5.2
2013-01-27,74296.0,5.3,5.3
2013-01-29,78575.0,9.1,5.4
2013-02-01,73319.0,9.3,5.6
2013-02-02,72981.0,5.5,5.6
2013-02-04,78513.0,8.0,5.8
2013-02-08,82535.0,2.6,6.0
2013-02-10,77227.0,2.4,6.1
2013-03-02,76021.0,3.4,7.3
2013-03-12,81575.0,2.9,8.1
2013-03-14,82780.0,1.9,8.3
2013-03-16,74096.0,5.1,8.4
2013-03-18,78545.0,5.4,8.6
2013-03-23,62447.0,9.2,9.1
2013-03-25,73363.0,6.4,9.3
2013-03-26,74329.0,5.5,9.4
2013-03-30,68600.0,5.8,9.9
2013-04-08,72376.0,7.7,11.0
2013-04-11,65875.0,12.1,11.4
2012-01-07,68591.0,7.5,4.6
2013-04-24,57929.0,14.8,13.1
2012-01-22,64664.0,9.4,5.1
2013-04-27,55343.0,7.9,13.5
2012-02-05,89954.0,-4.5,5.8
2013-04-30,63568.0,10.9,13.8
2012-02-08,101867.0,-4.9,6.0
2013-05-01,54995.0,11.9,14.0
2012-02-09,99420.0,-3.8,6.0
2013-05-05,49547.0,14.1,14.5
2012-02-10,96698.0,-2.9,6.1
2013-05-07,54518.0,15.9,14.7
2012-02-16,82282.0,6.0,6.4
2013-05-10,51808.0,12.6,15.1
2012-02-20,80732.0,2.7,6.7
2013-05-11,49360.0,12.8,15.2
2012-02-25,64930.0,9.1,7.0
2013-05-13,57415.0,13.2,15.4
2012-02-28,72887.0,7.9,7.2
2013-05-17,58889.0,11.3,15.9
2012-02-29,70975.0,9.1,7.2
2013-05-21,61879.0,11.9,16.3
2012-03-03,62083.0,9.2,7.4
2013-05-27,57502.0,13.0,17.0
2012-03-07,76591.0,5.2,7.7
2013-05-28,59635.0,11.8,17.1
2012-03-17,58986.0,10.7,8.5
2013-06-09,45646.0,14.9,18.3
2012-03-20,70661.0,7.6,8.8
2013-06-16,45967.0,19.1,19.0
2012-03-21,68580.0,10.2,8.9
2013-06-21,55040.0,16.8,19.4
2012-03-22,64552.0,12.6,9.0
2013-06-22,48245.0,17.2,19.5
2012-03-28,58798.0,14.1,9.7
2013-07-04,55679.0,18.2,20.4
2012-04-02,61473.0,10.6,10.2
2013-07-05,55499.0,20.3,20.5
2012-04-03,61621.0,10.8,10.4
2013-07-06,48775.0,21.8,20.6
2012-04-08,55524.0,8.8,11.0
2013-07-18,56677.0,22.6,21.1
2012-04-10,65169.0,10.0,11.2
2013-07-21,48115.0,25.3,21.2
2012-04-15,59064.0,7.8,11.9
2013-07-23,57430.0,23.7,21.2
2012-04-25,67737.0,10.4,13.2
2013-08-05,50827.0,22.7,21.0
2012-05-06,50359.0,11.9,14.6
2013-08-09,48425.0,19.6,20.8
2012-05-07,54068.0,13.2,14.7
2013-08-25,43598.0,16.3,19.5
2012-05-08,50153.0,14.8,14.8
2013-08-26,51746.0,17.8,19.4
2012-05-15,57399.0,11.1,15.7
2013-09-06,55032.0,19.3,18.2
2012-05-24,55960.0,19.9,16.7
2013-09-09,53530.0,15.8,17.8
2012-06-03,45014.0,17.3,17.7
2013-09-10,54026.0,15.8,17.7
2012-06-10,45742.0,15.3,18.4
2013-09-22,45586.0,17.4,16.1
2012-06-11,54778.0,15.6,18.5
2013-09-28,48376.0,18.9,15.3
2012-06-15,54883.0,18.4,18.9
2013-10-01,55461.0,16.9,15.0
2012-06-16,48879.0,18.2,19.0
2013-10-03,55492.0,18.8,14.7
2012-06-18,54765.0,18.2,19.1
2013-10-06,47102.0,15.2,14.3
2012-06-19,55540.0,17.9,19.2
2013-10-08,56003.0,15.1,14.0
2012-06-21,56192.0,19.7,19.4
2013-10-10,59246.0,11.3,13.8
2012-06-27,57338.0,23.0,19.9
2013-10-11,59862.0,9.2,13.6
2012-07-12,55696.0,17.2,20.9
2013-10-16,61754.0,14.3,13.0
2012-07-23,53986.0,20.3,21.2
2013-10-19,51905.0,15.7,12.6
2012-07-25,56401.0,24.1,21.2
2013-10-20,49311.0,16.0,12.4
2012-07-28,47481.0,20.5,21.2
2013-10-21,57766.0,16.6,12.3
2012-07-31,52436.0,20.4,21.2
2013-10-23,57776.0,16.9,12.0
2012-08-02,52308.0,20.8,21.1
2013-10-24,58242.0,14.9,11.9
2012-08-03,51326.0,20.2,21.1
2013-11-01,56462.0,10.7,10.7
2012-08-11,45314.0,22.1,20.7
2013-11-13,72454.0,8.6,9.0
2012-08-23,53103.0,21.1,19.8
2013-11-20,83660.0,3.8,8.0
2012-08-26,43948.0,18.6,19.4
2013-12-02,81582.0,5.1,6.4
2012-08-28,54269.0,20.8,19.2
2013-12-04,83152.0,4.4,6.2
2012-09-06,55014.0,18.5,18.2
2013-12-07,71716.0,4.6,5.9
2012-09-17,53651.0,17.4,16.8
2013-12-12,83850.0,3.2,5.5
2012-09-21,55152.0,14.5,16.3
2013-12-16,77903.0,7.0,5.2
2012-10-04,57431.0,15.3,14.6
2013-12-23,68583.0,9.5,4.8
2012-10-08,57979.0,15.9,14.0
2012-01-05,78351.0,9.2,4.6
2012-10-10,58230.0,15.8,13.8
2012-01-06,77587.0,6.8,4.6
2012-10-14,53331.0,10.3,13.2
2012-01-16,85540.0,1.4,4.9
2012-10-17,62465.0,14.3,12.8
2012-01-18,86144.0,3.3,4.9
2012-10-18,61119.0,16.4,12.7
2012-01-24,78513.0,7.2,5.2
2012-10-23,59462.0,14.9,12.0
2012-02-07,100430.0,-4.8,5.9
2012-10-25,61310.0,12.7,11.7
2012-02-18,71331.0,6.4,6.5
2012-10-26,61957.0,11.8,11.6
2012-02-21,82403.0,2.9,6.7
2012-10-29,72023.0,6.2,11.1
2012-03-05,75789.0,5.9,7.5
2012-10-30,71235.0,7.2,11.0
2012-03-08,74243.0,6.7,7.8
2012-11-01,61498.0,9.0,10.7
2012-03-11,61026.0,9.7,8.0
2012-11-02,65503.0,9.4,10.6
2012-03-12,68275.0,10.4,8.1
2012-11-04,57907.0,10.3,10.3
2012-03-14,65862.0,10.6,8.3
2012-11-08,72276.0,8.1,9.7
2012-03-16,63138.0,12.3,8.4
2012-11-10,61360.0,11.3,9.4
2012-03-18,60999.0,7.9,8.6
2012-11-11,61117.0,8.2,9.2
2012-03-24,54863.0,13.6,9.2
2012-11-21,74064.0,8.7,7.8
2012-03-26,58569.0,14.4,9.4
2012-11-30,79490.0,2.8,6.7
2012-04-11,65840.0,11.3,11.4
2012-12-04,81988.0,6.3,6.2
2012-04-23,66200.0,8.8,12.9
2012-12-06,86542.0,2.4,6.0
2012-04-26,64236.0,12.7,13.3
2012-12-12,90741.0,-1.2,5.5
2012-04-27,62534.0,12.7,13.5
2012-12-17,77404.0,8.0,5.1
2012-04-28,55384.0,14.1,13.6
2013-01-05,67368.0,7.5,4.6
2012-04-29,52684.0,13.7,13.7
2013-01-21,87724.0,2.5,5.1
2012-04-30,55939.0,12.3,13.8
2013-02-05,82203.0,6.2,5.8
2012-05-01,51830.0,12.8,14.0
2013-02-21,86165.0,1.6,6.7
2012-05-05,52155.0,12.4,14.5
2013-02-24,82659.0,-0.4,6.9
2012-05-11,56136.0,18.6,15.2
2013-02-26,86143.0,1.7,7.0
2012-05-14,55227.0,13.2,15.6
2013-02-27,84689.0,2.6,7.1
2012-05-16,58555.0,10.6,15.8
2013-02-28,82918.0,3.1,7.2
2012-06-05,54958.0,15.2,17.9
2013-03-03,72869.0,3.9,7.4
2012-06-08,54586.0,16.6,18.2
2013-03-22,70946.0,9.6,9.0
2012-06-12,55643.0,14.2,18.6
2013-03-27,75072.0,5.3,9.5
2012-06-13,56320.0,14.3,18.7
2013-03-29,74751.0,5.3,9.8
2012-06-14,54841.0,16.5,18.8
2013-04-14,54049.0,16.5,11.7
2012-06-20,56006.0,19.9,19.3
2013-04-15,57087.0,15.4,11.9
2012-06-23,47866.0,17.8,19.6
2013-04-20,54751.0,8.8,12.5
2012-07-04,56749.0,20.6,20.4
2013-04-21,53619.0,9.6,12.7
2012-07-07,48491.0,19.0,20.6
2013-04-29,63034.0,9.7,13.7
2012-07-08,45884.0,18.9,20.7
2013-05-03,59155.0,12.6,14.2
2012-07-13,55857.0,17.5,20.9
2013-05-04,52816.0,12.8,14.3
2012-07-16,54473.0,17.4,21.1
2013-05-14,57749.0,13.1,15.6
2012-07-17,55450.0,19.9,21.1
2013-05-15,58793.0,11.9,15.7
2012-07-19,55914.0,19.2,21.2
2013-05-16,60013.0,10.5,15.8
2012-07-26,56996.0,25.1,21.2
2013-05-20,53739.0,11.2,16.2
2012-08-06,48165.0,18.3,21.0
2013-05-23,60909.0,10.3,16.6
2012-08-09,49778.0,22.3,20.8
2013-05-24,63274.0,8.0,16.7
2012-08-10,49885.0,22.8,20.8
2013-05-31,60359.0,13.1,17.4
2012-08-16,49030.0,21.0,20.4
2013-06-01,52603.0,14.8,17.5
2012-08-20,53046.0,24.6,20.0
2013-06-02,48612.0,14.4,17.6
2012-08-27,52774.0,20.5,19.3
2013-06-03,55483.0,13.9,17.7
2012-09-03,54135.0,17.7,18.5
2013-06-04,55388.0,14.5,17.8
2012-09-10,54508.0,20.9,17.7
2013-06-05,55150.0,17.2,17.9
2012-09-13,54730.0,15.1,17.3
2013-06-07,54740.0,20.2,18.1
2012-09-27,56900.0,13.8,15.5
2013-06-10,54425.0,15.4,18.4
2012-09-28,55529.0,13.8,15.3
2013-06-25,54824.0,15.0,19.8
2012-09-30,47819.0,12.6,15.1
2013-06-26,54877.0,15.9,19.8
2012-10-20,52491.0,15.4,12.4
2013-06-28,54893.0,15.7,20.0
2012-11-03,59850.0,10.8,10.4
2013-07-02,55400.0,19.3,20.3
2012-11-09,69986.0,8.3,9.5
2013-07-03,56230.0,17.6,20.4
2012-11-15,74452.0,7.0,8.7
2013-07-08,56128.0,23.3,20.7
2012-11-16,72514.0,7.1,8.5
2013-07-15,55719.0,23.3,21.0
2012-11-20,73144.0,8.6,8.0
2013-07-22,57001.0,25.9,21.2
2012-11-25,59668.0,11.2,7.3
2013-07-24,56736.0,22.9,21.2
2012-11-27,75222.0,7.4,7.0
2013-07-25,57214.0,24.2,21.2
2012-12-05,84033.0,4.3,6.1
2013-07-29,51873.0,20.1,21.2
2012-12-10,84885.0,4.5,5.6
2013-08-06,50281.0,20.9,21.0
2012-12-13,86600.0,2.3,5.4
2013-08-12,47999.0,20.2,20.7
2012-12-14,80382.0,8.2,5.3
2013-08-18,43787.0,21.4,20.2
2012-12-15,69069.0,9.2,5.2
2013-08-20,49999.0,19.2,20.0
2012-12-23,59601.0,11.4,4.8
2013-08-23,51570.0,22.0,19.8
2012-12-24,60994.0,10.1,4.8
2013-08-27,53158.0,18.2,19.3
2012-12-25,57065.0,10.3,4.7
2013-08-30,53826.0,19.1,19.0
2012-12-26,66321.0,9.1,4.7
2013-08-31,47285.0,19.1,18.9
2012-12-27,67961.0,9.5,4.7
2013-09-04,55995.0,22.1,18.4
2012-12-31,64502.0,7.8,4.6
2013-09-14,49036.0,16.2,17.2
2013-09-16,54623.0,14.1,16.9
2013-09-21,48378.0,15.9,16.3
2013-09-23,53995.0,17.9,16.0
2013-09-25,55392.0,18.5,15.7
2013-09-29,46124.0,17.1,15.2
2013-10-14,61853.0,13.0,13.2
2013-10-15,61676.0,13.6,13.1
2013-11-02,54716.0,14.2,10.6
2013-11-16,68475.0,5.2,8.5
2013-11-24,69483.0,6.0,7.4
2013-11-25,80745.0,5.6,7.3
2013-11-27,83058.0,3.3,7.0
2013-11-29,80716.0,5.1,6.8
2013-12-05,82692.0,5.4,6.1
2013-12-08,71197.0,4.2,5.8
2013-12-10,84172.0,2.7,5.6
2013-12-13,81966.0,3.7,5.4
2013-12-20,75690.0,6.0,4.9
2013-12-26,68873.0,6.1,4.7
2013-12-30,72953.0,4.9,4.6
2013-01-04,72463.0,8.1,4.6
2013-01-08,81373.0,4.5,4.7
2013-01-12,72087.0,4.3,4.7
2013-01-14,87328.0,1.7,4.8
2013-01-22,87317.0,3.1,5.1
2013-01-24,87851.0,1.8,5.2
2013-01-31,74804.0,9.2,5.5
2013-02-03,72903.0,3.6,5.7
2013-02-06,84778.0,4.5,5.9
2013-02-11,83301.0,3.7,6.1
2013-02-12,85851.0,2.7,6.2
2013-02-13,85959.0,2.1,6.3
2013-02-15,79261.0,5.8,6.4
2013-02-20,80764.0,4.1,6.7
2013-02-23,85419.0,-1.6,6.9
2013-03-04,78384.0,6.9,7.5
2013-03-07,68864.0,11.3,7.7
2013-03-09,60627.0,10.4,7.8
2013-03-13,84825.0,1.0,8.2
2013-03-15,83545.0,2.6,8.3
2013-03-19,76214.0,6.5,8.7
2013-03-28,74752.0,5.2,9.7
2013-03-31,66876.0,4.8,10.0
2013-04-01,65733.0,5.4,10.1
2013-04-06,69109.0,5.5,10.7
2013-04-07,66599.0,6.6,10.8
2013-04-13,59065.0,11.9,11.6
2013-04-23,60083.0,12.2,12.9
2013-04-28,54900.0,7.8,13.6
2013-05-06,54866.0,14.8,14.6
2013-05-08,48765.0,15.7,14.8
2013-05-12,48809.0,12.1,15.3
2013-05-19,51238.0,11.3,16.1
2013-05-26,53794.0,10.9,16.9
2013-06-08,48088.0,17.8,18.2
2013-06-11,54840.0,17.0,18.5
2013-06-12,55622.0,19.2,18.6
2013-06-14,54366.0,16.3,18.8
2013-06-20,55891.0,17.9,19.3
2013-06-23,45762.0,16.0,19.6
2013-06-29,48894.0,16.7,20.1
2013-06-30,46129.0,18.2,20.2
2013-07-10,57204.0,22.3,20.8
2013-07-12,55784.0,20.4,20.9
2013-07-14,46386.0,22.3,21.0
2013-07-16,56614.0,23.1,21.1
2013-07-30,52586.0,20.6,21.2
2013-07-31,53196.0,22.8,21.2
2013-08-10,43841.0,19.3,20.8
2013-08-15,43852.0,20.4,20.4
2013-08-29,53963.0,18.6,19.1
2013-09-02,53290.0,18.1,18.7
2013-09-03,54944.0,19.7,18.5
2013-09-12,55571.0,15.1,17.4
2013-09-13,55405.0,16.6,17.3
2013-09-15,45322.0,14.9,17.0
2013-09-24,54510.0,17.8,15.9
2013-09-26,55221.0,19.4,15.6
2013-10-04,55499.0,18.1,14.6
2013-10-13,54018.0,9.8,13.4
2013-10-18,59201.0,13.4,12.7
2013-10-27,48906.0,15.8,11.4
2013-11-04,67891.0,10.8,10.3
2013-11-05,69802.0,10.1,10.1
2013-11-23,73687.0,5.0,7.5
2013-12-06,79077.0,6.1,6.0
2013-12-15,70347.0,6.2,5.2
2013-12-17,77793.0,7.2,5.1
2013-12-18,76371.0,8.4,5.0
2013-12-22,64726.0,9.0,4.8
2013-12-24,65654.0,10.9,4.8
2013-12-25,59027.0,8.4,4.7
2013-12-27,67518.0,8.3,4.7
2013-12-28,66196.0,7.8,4.7
2013-12-31,69120.0,6.2,4.6
2012-01-02,73263.0,8.4,4.6
2012-01-09,77175.0,7.8,4.7
2012-01-10,77054.0,7.4,4.7
2012-01-11,77954.0,6.5,4.7
2012-01-25,76639.0,8.0,5.2
2012-02-02,95975.0,-3.5,5.6
2012-02-03,95856.0,-4.6,5.7
2012-02-11,93750.0,-4.8,6.1
2012-02-12,90823.0,-4.2,6.2
2012-02-15,85723.0,5.0,6.4
2012-02-24,73157.0,9.3,6.9
2012-02-26,63377.0,8.2,7.0
2012-03-06,76384.0,5.1,7.6
2012-03-10,65334.0,8.5,7.9
2012-03-29,58178.0,14.0,9.8
2012-03-31,52580.0,11.5,10.0
2012-04-12,65546.0,9.1,11.5
2012-04-14,58220.0,8.8,11.7
2012-04-20,66845.0,9.2,12.5
2012-04-21,59481.0,9.7,12.7
2012-05-13,47643.0,12.7,15.4
2012-05-18,53915.0,14.2,16.0
2012-05-22,59811.0,14.3,16.5
2012-05-25,55239.0,21.7,16.8
2012-05-26,48105.0,19.9,16.9
2012-05-28,46188.0,18.8,17.1
2012-06-02,48421.0,20.7,17.6
2012-06-07,55693.0,18.3,18.1
2012-06-25,55126.0,18.7,19.8
2012-06-29,56051.0,20.9,20.1
2012-07-02,54565.0,17.5,20.3
2012-07-03,55714.0,19.6,20.4
2012-07-05,56226.0,18.6,20.5
2012-07-09,55121.0,19.3,20.7
2012-07-11,55911.0,17.7,20.9
2012-07-22,46121.0,18.7,21.2
2012-07-30,51622.0,18.0,21.2
2012-08-05,43141.0,18.8,21.0
2012-08-18,46716.0,26.3,20.2
2012-08-19,45691.0,26.2,20.1
2012-08-31,53322.0,15.2,18.9
2012-09-04,55023.0,19.1,18.4
2012-09-12,55687.0,15.4,17.4
2012-09-19,54767.0,14.1,16.5
2012-09-20,55068.0,13.4,16.4
2012-09-22,49287.0,15.8,16.1
2012-09-25,56426.0,14.9,15.7
2012-10-01,56501.0,13.7,15.0
2012-10-05,56134.0,16.8,14.4
2012-10-16,63135.0,11.2,13.0
2012-10-24,61122.0,13.2,11.9
2012-10-31,69097.0,7.7,10.9
2012-11-06,72605.0,7.6,10.0
2012-11-19,72041.0,8.8,8.1
2012-11-26,72184.0,10.3,7.2
2012-12-02,72479.0,3.6,6.4
2012-12-08,76908.0,3.5,5.8
2012-12-22,66352.0,8.8,4.8
2012-12-30,62362.0,8.1,4.6
2021-01-02,74934.0,1.5,4.6
2021-01-04,85625.0,1.8,4.6
2021-01-05,86311.0,1.9,4.6
2021-01-16,78993.0,1.6,4.9
2021-01-20,76855.0,8.8,5.0
2021-02-01,71603.0,9.5,5.6
2021-02-04,69665.0,8.7,5.8
2021-02-05,68397.0,9.3,5.8
2021-02-08,80506.0,2.7,6.0
2021-02-09,82953.0,2.1,6.0
2021-02-11,85975.0,0.5,6.1
2021-02-12,86676.0,0.6,6.2
2021-02-13,81303.0,-0.4,6.2
2021-02-23,63430.0,12.5,6.8
2021-02-26,63859.0,8.8,7.0
2021-02-28,60467.0,7.2,7.2
2021-03-01,68907.0,8.5,7.2
2021-03-08,71957.0,5.6,7.8
2021-03-14,62407.0,7.6,8.2
2021-03-23,70438.0,7.5,9.1
2021-03-31,55155.0,15.8,10.0
2021-04-02,53603.0,12.3,10.2
2021-04-05,54510.0,8.0,10.6
2021-04-06,66198.0,5.1,10.7
2021-04-09,64709.0,10.0,11.1
2021-04-16,66098.0,6.9,12.0
2021-04-19,61450.0,10.3,12.4
2021-04-21,57074.0,12.2,12.7
2021-04-22,56105.0,12.4,12.8
2021-04-29,57127.0,10.8,13.7
2021-05-03,58667.0,11.0,14.2
2021-05-06,60088.0,10.8,14.6
2021-05-11,54365.0,12.3,15.2
2021-05-12,54379.0,12.0,15.3
2021-05-13,49320.0,12.2,15.4
2021-06-11,53324.0,21.5,18.5
2021-06-18,54241.0,21.9,19.1
2021-06-23,53755.0,16.8,19.6
2021-06-24,52709.0,17.1,19.7
2021-06-25,51945.0,17.6,19.8
2021-06-28,52921.0,18.4,20.0
2021-06-29,53071.0,17.4,20.1
2021-07-02,53331.0,20.7,20.3
2021-07-03,47787.0,20.2,20.4
2021-07-06,53795.0,18.8,20.6
2021-07-14,47260.0,17.6,21.0
2021-07-21,54996.0,23.8,21.2
2021-07-24,47604.0,21.1,21.2
2021-07-25,45092.0,20.4,21.2
2021-07-26,52516.0,20.5,21.2
2021-07-27,53527.0,19.4,21.2
2021-08-04,49349.0,17.3,21.1
2021-08-06,47841.0,19.3,21.0
2021-08-07,44167.0,17.8,20.9
2021-08-23,50963.0,19.1,19.8
2021-08-25,51211.0,19.3,19.5
2021-08-29,44551.0,17.2,19.1
2021-08-31,53368.0,18.6,18.9
2021-09-06,53913.0,22.7,18.2
2021-09-10,53368.0,19.6,17.7
2021-09-11,47250.0,18.7,17.5
2021-09-20,52641.0,15.8,16.4
2021-09-22,53091.0,15.6,16.1
2021-09-26,45178.0,18.2,15.6
2021-09-29,53670.0,15.0,15.2
2021-10-16,52495.0,11.4,13.0
2021-10-18,58930.0,13.2,12.7
2021-10-19,56567.0,16.6,12.6
2021-10-26,60284.0,12.3,11.6
2021-11-08,69185.0,8.7,9.7
2021-11-13,59252.0,10.5,8.9
2021-11-22,76055.0,6.5,7.7
2021-11-24,77091.0,5.4,7.4
2021-11-25,77624.0,5.2,7.3
2021-11-28,73607.0,3.9,6.9
2021-12-01,77736.0,7.7,6.5
2021-12-04,69353.0,8.1,6.2
2021-12-07,79308.0,6.2,5.9
2021-12-08,81038.0,5.2,5.8
2021-12-15,78409.0,5.8,5.2
2021-12-17,77627.0,5.6,5.1
2021-12-21,82950.0,1.8,4.9
2021-12-24,67783.0,8.8,4.8
2020-01-03,69650.0,8.3,4.6
2020-01-12,67520.0,5.8,4.7
2020-01-21,83103.0,3.4,5.1
2020-01-25,72367.0,5.1,5.2
2020-01-31,68285.0,11.6,5.5
2020-02-04,73541.0,8.2,5.8
2020-02-06,77773.0,4.8,5.9
2020-02-08,65235.0,8.2,6.0
2020-02-12,74019.0,6.9,6.2
2020-02-14,71090.0,9.5,6.3
2020-02-16,58650.0,12.4,6.4
2020-02-20,70689.0,8.4,6.7
2020-02-21,72366.0,7.2,6.7
2020-02-25,70173.0,8.7,7.0
2020-02-28,74210.0,7.2,7.2
2020-03-06,72765.0,6.9,7.6
2020-03-08,63009.0,8.9,7.8
2020-03-10,69258.0,10.4,7.9
2020-03-31,59202.0,7.1,10.0
2020-04-11,43068.0,16.2,11.3
2020-04-16,48744.0,15.8,12.0
2020-04-27,47277.0,15.0,13.4
2020-04-30,50644.0,12.2,13.8
2020-05-03,44617.0,15.3,14.2
2020-05-14,53123.0,11.9,15.6
2020-05-18,49193.0,16.8,16.0
2020-05-22,46092.0,20.1,16.4
2020-05-29,49062.0,19.2,17.2
2020-06-05,50862.0,14.7,17.9
2020-06-07,43407.0,14.6,18.1
2020-06-08,50681.0,14.9,18.2
2020-06-09,52178.0,14.5,18.3
2020-06-10,52401.0,14.8,18.4
2020-06-11,52175.0,15.7,18.5
2020-06-14,43690.0,17.2,18.8
2020-06-15,51323.0,17.5,18.9
2020-06-18,52051.0,16.5,19.1
2020-06-20,45969.0,18.8,19.3
2020-06-21,43392.0,18.8,19.4
2020-06-24,54132.0,24.7,19.7
2020-06-25,54522.0,25.0,19.8
2020-06-29,51855.0,19.1,20.1
2020-07-03,52321.0,18.3,20.4
2020-07-12,45322.0,20.2,20.9
2020-07-13,50019.0,21.2,20.9
2020-07-14,46229.0,20.0,21.0
2020-07-19,45357.0,22.4,21.1
2020-07-28,52914.0,21.8,21.2
2020-08-03,48860.0,19.1,21.1
2020-08-04,48850.0,19.1,21.1
2020-08-08,47007.0,27.0,20.9
2020-08-09,45387.0,27.3,20.8
2020-08-19,50621.0,22.2,20.1
2020-08-21,52276.0,24.1,19.9
2020-08-23,43435.0,19.8,19.8
2020-09-03,52450.0,19.6,18.5
2020-09-29,56702.0,14.7,15.2
2020-10-02,57714.0,12.8,14.8
2020-10-03,52999.0,11.5,14.7
2020-10-05,59456.0,12.5,14.4
2020-10-13,62209.0,10.2,13.4
2020-10-16,64442.0,9.8,13.0
2020-10-21,58256.0,16.8,12.3
2020-10-27,64470.0,10.8,11.4
2020-10-29,59393.0,13.4,11.1
2020-10-30,57896.0,13.6,11.0
2020-11-12,60791.0,11.5,9.1
2020-11-13,58566.0,12.4,8.9
2020-11-14,53478.0,13.1,8.8
2020-11-17,62957.0,10.4,8.4
2020-11-25,69401.0,8.0,7.3
2020-11-26,68810.0,8.2,7.2
2020-12-02,76215.0,5.6,6.4
2020-12-05,70855.0,3.9,6.1
2020-12-06,69921.0,4.4,6.0
2020-12-10,78300.0,4.9,5.6
2020-12-17,70358.0,9.1,5.1
2020-12-22,63092.0,12.3,4.8
2020-12-23,63063.0,11.5,4.8
2020-12-24,63476.0,7.8,4.8
2020-12-31,71824.0,4.2,4.6
2014-01-01,63422.0,8.2,4.6
2014-01-05,65837.0,7.2,4.6
2014-01-13,76294.0,7.7,4.8
2014-01-14,78518.0,5.7,4.8
2014-01-20,79364.0,5.4,5.0
2014-01-22,81624.0,4.3,5.1
2014-01-25,69699.0,6.2,5.2
2014-01-29,82361.0,4.6,5.4
2014-01-31,80546.0,4.6,5.5
2014-02-08,70171.0,7.1,6.0
2014-02-10,77027.0,6.6,6.1
2014-02-12,79464.0,6.6,6.2
2014-02-20,72674.0,9.5,6.7
2014-02-28,75260.0,6.2,7.2
2014-03-06,72208.0,8.0,7.6
2014-03-11,65743.0,10.1,8.0
2014-03-17,62728.0,10.4,8.5
2014-03-26,68910.0,7.1,9.4
2014-03-28,67867.0,9.3,9.7
2014-03-31,60304.0,13.1,10.0
2014-04-01,60014.0,13.7,10.1
2014-04-03,59805.0,14.0,10.3
2014-04-12,50624.0,13.0,11.5
2014-04-14,56975.0,12.6,11.7
2014-04-23,57711.0,13.8,12.9
2014-04-24,57190.0,14.2,13.1
2014-04-25,58041.0,13.1,13.2
2014-04-26,51913.0,11.8,13.3
2014-04-27,50986.0,11.2,13.4
2014-04-29,59165.0,11.9,13.7
2014-05-01,48932.0,12.8,14.0
2014-05-06,55495.0,15.2,14.6
2014-05-07,56445.0,14.4,14.7
2014-05-20,54726.0,16.4,16.2
2014-05-21,56146.0,16.3,16.3
2014-05-23,54832.0,13.8,16.6
2014-05-26,55437.0,14.0,16.9
2014-05-30,50767.0,15.9,17.3
2014-06-02,53677.0,16.3,17.6
2014-06-06,54435.0,20.1,18.0
2014-06-09,46416.0,22.3,18.3
2014-06-11,55197.0,21.1,18.5
2014-06-16,53312.0,17.6,19.0
2014-06-19,54260.0,18.6,19.2
2014-06-24,55220.0,20.6,19.7
2014-06-27,55146.0,19.4,19.9
2014-07-06,45365.0,19.1,20.6
2014-07-08,54622.0,16.5,20.7
2014-07-10,56039.0,16.1,20.8
2014-07-23,55370.0,22.5,21.2
2014-07-24,56032.0,23.2,21.2
2014-07-30,52978.0,20.0,21.2
2014-08-03,43171.0,19.6,21.1
2014-08-07,49708.0,21.0,20.9
2014-08-09,44304.0,19.9,20.8
2014-08-10,42621.0,20.9,20.8
2014-08-11,47638.0,18.6,20.7
2014-08-15,43025.0,16.4,20.4
2014-08-16,43141.0,17.1,20.4
2014-08-17,42310.0,17.0,20.3
2014-09-04,54603.0,18.7,18.4
2014-09-07,45196.0,20.6,18.0
2014-09-09,55128.0,19.7,17.8
2014-09-16,54826.0,19.8,16.9
2014-09-23,54374.0,14.1,16.0
2014-09-25,54872.0,14.3,15.7
2014-09-26,54290.0,14.9,15.6
2014-10-03,54382.0,17.1,14.7
2014-10-09,56507.0,17.0,13.9
2014-10-18,48993.0,18.1,12.7
2014-10-21,58414.0,15.0,12.3
2014-10-29,61624.0,12.7,11.1
2014-11-01,51022.0,14.3,10.7
2014-11-10,63620.0,9.3,9.4
2014-11-12,68331.0,10.9,9.1
2014-11-18,71409.0,8.9,8.2
2014-11-22,59247.0,11.9,7.7
2014-11-23,56385.0,12.8,7.5
2014-11-26,69016.0,11.2,7.2
2014-12-06,71035.0,5.1,6.0
2014-12-11,77793.0,8.0,5.5
2014-12-13,68721.0,7.3,5.4
2014-12-16,75766.0,7.8,5.2
2014-12-21,64583.0,7.3,4.9
2014-12-28,75093.0,1.4,4.7
2014-12-30,80726.0,1.6,4.6
2014-12-31,77359.0,1.8,4.6
2018-01-05,69585.0,9.7,4.6
2018-01-12,76941.0,5.3,4.7
2018-01-14,70831.0,4.8,4.8
2018-01-17,79761.0,6.9,4.9
2018-01-23,72796.0,9.7,5.2
2018-01-25,73905.0,8.9,5.2
2018-01-31,76669.0,7.8,5.5
2018-02-04,74916.0,3.3,5.8
2018-02-05,87200.0,1.7,5.8
2018-02-07,89026.0,0.9,5.9
2018-02-13,86954.0,1.7,6.2
2018-02-21,82005.0,3.5,6.7
2018-02-22,84227.0,2.0,6.8
2018-02-25,77367.0,1.5,7.0
2018-03-06,74484.0,7.4,7.6
2018-03-15,69145.0,9.7,8.3
2018-03-19,81886.0,2.5,8.7
2018-03-21,80974.0,4.1,8.9
2018-03-24,65424.0,7.9,9.2
2018-03-25,60604.0,9.2,9.3
2018-03-29,70836.0,8.3,9.8
2018-03-31,63121.0,7.1,10.0
2018-04-01,60670.0,8.3,10.1
2018-04-03,64600.0,12.3,10.3
2018-04-08,50805.0,13.8,11.0
2018-04-14,54006.0,12.3,11.7
2018-04-18,53891.0,17.8,12.3
2018-04-19,53264.0,18.9,12.4
2018-04-27,54610.0,13.2,13.4
2018-04-30,58609.0,9.2,13.8
2018-05-01,51408.0,9.4,14.0
2018-05-06,45848.0,18.9,14.6
2018-05-16,55966.0,14.9,15.8
2018-05-19,47310.0,15.1,16.1
2018-05-20,45477.0,16.0,16.2
2018-05-21,46899.0,17.4,16.3
2018-06-09,48102.0,20.4,18.3
2018-06-14,53617.0,16.9,18.8
2018-06-22,52974.0,17.6,19.5
2018-06-25,53656.0,20.1,19.8
2018-06-30,49970.0,24.6,20.1
2018-07-05,55794.0,20.8,20.5
2018-07-09,56234.0,23.2,20.7
2018-07-15,46897.0,23.7,21.0
2018-07-20,55538.0,21.1,21.2
2018-07-29,46385.0,22.5,21.2
2018-08-03,55585.0,27.0,21.1
2018-08-04,49586.0,26.7,21.1
2018-08-07,53671.0,25.9,20.9
2018-08-11,44627.0,20.1,20.7
2018-08-15,44193.0,20.9,20.4
2018-08-18,45204.0,20.0,20.2
2018-08-19,44480.0,21.7,20.1
2018-08-22,53695.0,23.5,19.9
2018-09-02,44468.0,18.2,18.6
2018-09-04,53765.0,19.3,18.4
2018-09-13,54516.0,18.7,17.3
2018-09-27,54645.0,17.0,15.5
2018-09-29,48616.0,14.9,15.2
2018-10-02,57289.0,12.5,14.8
2018-10-04,55343.0,15.4,14.6
2018-10-10,55475.0,16.8,13.8
2018-10-11,54699.0,17.9,13.6
2018-10-16,54786.0,16.6,13.0
2018-10-18,55438.0,15.7,12.7
2018-10-19,54919.0,14.6,12.6
2018-10-20,49387.0,13.6,12.4
2018-10-28,60707.0,6.3,11.3
2018-10-29,74084.0,5.4,11.1
2018-11-07,67575.0,11.1,9.8
2018-11-11,55732.0,12.8,9.2
2018-11-21,79444.0,3.7,7.8
2018-11-29,71543.0,10.3,6.8
2018-11-30,69678.0,9.2,6.7
2018-12-08,63399.0,9.4,5.8
2018-12-24,60397.0,9.8,4.8
2018-12-30,67325.0,6.0,4.6
2017-01-02,83786.0,2.3,4.6
2017-01-09,83600.0,5.0,4.7
2017-01-11,80916.0,6.6,4.7
2017-01-12,80663.0,6.9,4.7
2017-01-18,94192.0,-1.7,4.9
2017-01-21,85743.0,-0.2,5.1
2017-01-23,89910.0,0.7,5.2
2017-01-28,72836.0,6.8,5.4
2017-01-30,77796.0,8.5,5.5
2017-02-01,73581.0,9.6,5.6
2017-02-06,78536.0,6.3,5.9
2017-02-09,81876.0,3.9,6.0
2017-02-12,70650.0,5.9,6.2
2017-02-16,70481.0,9.1,6.4
2017-02-21,69744.0,10.3,6.7
2017-02-22,69825.0,10.2,6.8
2017-02-25,65226.0,5.9,7.0
2017-02-27,72670.0,9.3,7.1
2017-03-13,64768.0,10.6,8.2
2017-03-21,65754.0,9.7,8.9
2017-03-22,67144.0,8.0,9.0
2017-03-28,60921.0,12.5,9.7
2017-04-04,58522.0,12.5,10.5
2017-04-06,60635.0,10.6,10.7
2017-04-18,59770.0,9.3,12.3
2017-04-25,59748.0,9.6,13.2
2017-04-28,65544.0,8.4,13.6
2017-04-30,52459.0,11.5,13.8
2017-05-03,61025.0,10.8,14.2
2017-05-06,53347.0,13.0,14.6
2017-05-09,58031.0,12.5,14.9
2017-06-03,47687.0,17.7,17.7
2017-06-06,53409.0,15.4,18.0
2017-06-15,56804.0,22.6,18.9
2017-06-24,49357.0,21.4,19.7
2017-06-25,47529.0,21.7,19.8
2017-06-27,56208.0,21.1,19.9
2017-07-06,56837.0,24.7,20.6
2017-07-07,57603.0,25.4,20.6
2017-07-14,47380.0,20.1,21.0
2017-07-20,55616.0,20.5,21.2
2017-07-24,53517.0,18.1,21.2
2017-07-27,53984.0,20.1,21.2
2017-08-01,52432.0,21.6,21.2
2017-08-02,53008.0,23.0,21.1
2017-08-15,43783.0,21.4,20.4
2017-08-21,51110.0,20.3,19.9
2017-09-05,54498.0,19.8,18.3
2017-09-07,54204.0,16.8,18.0
2017-09-09,48149.0,14.9,17.8
2017-09-15,55136.0,12.6,17.0
2017-09-17,48195.0,12.2,16.8
2017-09-30,49444.0,15.2,15.1
2017-10-09,57158.0,14.2,13.9
2017-10-10,56921.0,14.5,13.8
2017-10-13,55343.0,15.9,13.4
2017-10-22,51452.0,11.7,12.1
2017-10-24,59012.0,14.6,11.9
2017-11-10,69526.0,9.1,9.4
2017-11-14,75664.0,5.6,8.8
2017-11-28,79036.0,5.8,6.9
2017-12-03,77598.0,1.4,6.3
2017-12-04,82437.0,4.9,6.2
2017-12-08,81016.0,5.3,5.8
2017-12-09,76277.0,2.7,5.7
2017-12-16,74700.0,4.3,5.2
2017-12-17,74498.0,4.2,5.1
2016-01-03,65505.0,7.2,4.6
2016-01-24,66881.0,7.6,5.2
2016-02-01,71271.0,11.8,5.6
2016-02-06,63864.0,9.9,5.9
2016-02-14,67454.0,6.9,6.3
2016-02-15,80576.0,4.3,6.4
2016-02-18,81523.0,3.2,6.5
2016-02-26,76140.0,4.3,7.0
2016-02-27,70505.0,5.0,7.1
2016-02-29,79255.0,4.7,7.2
2016-03-03,77461.0,6.5,7.4
2016-03-14,72408.0,6.8,8.2
2016-03-27,58095.0,9.5,9.5
2016-03-31,65802.0,9.5,10.0
2016-04-01,69652.0,8.1,10.1
2016-04-08,66205.0,8.4,11.0
2016-04-09,58280.0,8.6,11.1
2016-04-10,55803.0,10.9,11.2
2016-04-16,52739.0,12.1,12.0
2016-04-19,62229.0,11.0,12.4
2016-04-20,59157.0,13.4,12.5
2016-04-28,65448.0,8.3,13.6
2016-05-05,49636.0,14.9,14.5
2016-05-11,55596.0,14.7,15.2
2016-05-21,48014.0,17.9,16.3
2016-05-23,56233.0,12.3,16.6
2016-05-28,47254.0,17.9,17.1
2016-05-29,44446.0,15.9,17.2
2016-06-04,49216.0,15.7,17.8
2016-06-22,55675.0,22.9,19.5
2016-06-24,54845.0,21.3,19.7
2016-06-30,55188.0,19.6,20.1
2016-07-05,55490.0,19.8,20.5
2016-07-06,55550.0,19.8,20.6
2016-07-11,55396.0,20.7,20.9
2016-07-12,55089.0,18.2,20.9
2016-07-15,50226.0,17.4,21.0
2016-08-09,48813.0,18.5,20.8
2016-08-11,48352.0,17.2,20.7
2016-08-14,43757.0,22.5,20.5
2016-08-20,45857.0,19.0,20.0
2016-09-01,55684.0,21.4,18.8
2016-09-04,46126.0,21.1,18.4
2016-09-08,55308.0,20.6,17.9
2016-09-18,45255.0,15.8,16.6
2016-09-19,53509.0,16.7,16.5
2016-09-23,53546.0,17.1,16.0
2016-09-29,53948.0,17.6,15.2
2016-10-04,55338.0,14.2,14.6
2016-10-05,56035.0,13.8,14.4
2016-10-06,57294.0,11.3,14.3
2016-10-10,61410.0,9.4,13.8
2016-10-11,62899.0,9.5,13.6
2016-10-20,63285.0,10.7,12.4
2016-10-27,62934.0,11.4,11.4
2016-10-28,63186.0,10.8,11.3
2016-11-19,64756.0,8.0,8.1
2016-11-26,63670.0,8.3,7.2
2016-12-15,77813.0,5.7,5.2
2016-12-22,75139.0,6.4,4.8
2016-12-27,71788.0,4.8,4.7
2016-12-30,79901.0,0.2,4.6
2015-01-01,73508.0,1.5,4.6
2015-01-04,67712.0,7.6,4.6
2015-01-11,66525.0,7.4,4.7
2015-01-14,77270.0,7.7,4.8
2015-01-15,76668.0,8.7,4.8
2015-01-24,78050.0,2.8,5.2
2015-01-29,82773.0,5.8,5.4
2015-02-01,76377.0,3.2,5.6
2015-02-13,79647.0,6.8,6.2
2015-02-15,68595.0,6.0,6.4
2015-02-16,78917.0,5.2,6.4
2015-03-01,63795.0,9.6,7.2
2015-03-15,65181.0,6.2,8.3
2015-03-19,69477.0,8.7,8.7
2015-03-29,58064.0,11.6,9.8
2015-03-30,65118.0,12.1,9.9
2015-04-16,55022.0,15.9,12.0
2015-04-28,58115.0,10.0,13.6
2015-05-03,48358.0,16.1,14.2
2015-05-04,55380.0,16.7,14.3
2015-05-06,55889.0,13.8,14.6
2015-05-14,47720.0,14.9,15.6
2015-05-15,52093.0,12.1,15.7
2015-05-20,57089.0,11.1,16.2
2015-05-25,47135.0,15.8,16.8
2015-05-28,54969.0,15.9,17.1
2015-06-07,46011.0,19.0,18.1
2015-06-22,54531.0,18.0,19.5
2015-06-29,56014.0,22.7,20.1
2015-07-22,57464.0,22.8,21.2
2015-07-23,56205.0,21.6,21.2
2015-07-25,47628.0,19.5,21.2
2015-08-09,42961.0,20.5,20.8
2015-08-10,47893.0,21.2,20.8
2015-08-13,50273.0,22.7,20.6
2015-08-23,43328.0,19.3,19.8
2015-08-30,46142.0,24.5,19.0
2015-09-02,53768.0,16.8,18.6
2015-09-24,55812.0,14.0,15.9
2015-09-29,55611.0,13.9,15.2
2015-10-11,50560.0,12.6,13.6
2015-10-12,59106.0,11.7,13.5
2015-10-15,67999.0,6.9,13.1
2015-10-25,53020.0,12.2,11.7
2015-11-06,60245.0,15.4,10.0
2015-11-11,56212.0,11.6,9.2
2015-11-13,63678.0,11.6,8.9
2015-11-21,65623.0,6.8,7.8
2015-11-23,78765.0,3.1,7.5
2015-11-28,69238.0,6.4,6.9
2015-11-29,64615.0,9.6,6.8
2015-11-30,72658.0,10.5,6.7
2015-12-09,73716.0,7.6,5.7
2015-12-14,75605.0,6.6,5.3
2015-12-31,62750.0,8.7,4.6
2019-01-03,80624.0,3.1,4.6
2019-01-06,74937.0,4.2,4.6
2019-01-09,83699.0,4.6,4.7
2019-01-12,74259.0,5.8,4.7
2019-01-20,74412.0,3.6,5.0
2019-01-21,86725.0,1.5,5.1
2019-01-28,83473.0,4.4,5.4
2019-02-03,76297.0,3.3,5.7
2019-02-04,86489.0,2.6,5.8
2019-02-05,82600.0,4.9,5.8
2019-02-15,77401.0,7.7,6.4
2019-02-16,66562.0,7.9,6.4
2019-02-17,61555.0,9.1,6.5
2019-02-21,73224.0,8.3,6.7
2019-02-22,71805.0,9.9,6.8
2019-02-25,69692.0,9.4,7.0
2019-02-28,66380.0,10.7,7.2
2019-03-03,58070.0,11.4,7.4
2019-03-05,68689.0,9.2,7.5
2019-03-06,68834.0,10.6,7.6
2019-03-09,60343.0,11.1,7.8
2019-03-12,71005.0,7.5,8.1
2019-03-13,72024.0,7.7,8.2
2019-03-18,70680.0,7.2,8.6
2019-03-19,70111.0,7.5,8.7
2019-03-21,68011.0,9.5,8.9
2019-03-23,55736.0,10.8,9.1
2019-03-24,55137.0,10.5,9.2
2019-03-25,64478.0,8.9,9.3
2019-03-26,65822.0,8.4,9.4
2019-04-01,59636.0,12.8,10.1
2019-04-09,64211.0,10.5,11.1
2019-04-21,46324.0,16.0,12.7
2019-04-22,46512.0,16.7,12.8
2019-04-26,57403.0,11.1,13.3
2019-04-30,57979.0,12.2,13.8
2019-05-05,54910.0,7.5,14.5
2019-05-08,53313.0,12.2,14.8
2019-05-09,58681.0,12.5,14.9
2019-05-17,55573.0,13.2,15.9
2019-05-20,56394.0,13.9,16.2
2019-05-21,54912.0,15.0,16.3
2019-05-27,53092.0,16.3,17.0
2019-06-02,44815.0,22.4,17.6
2019-06-10,47321.0,15.0,18.4
2019-06-12,55016.0,14.1,18.6
2019-06-23,46075.0,22.3,19.6
2019-06-24,55134.0,23.5,19.7
2019-06-25,57089.0,24.7,19.8
2019-06-27,58878.0,27.5,19.9
2019-07-04,56364.0,23.1,20.4
2019-07-05,57268.0,24.8,20.5
2019-07-10,54945.0,21.8,20.8
2019-07-13,48651.0,21.7,20.9
2019-07-16,54598.0,20.9,21.1
2019-07-20,48864.0,22.7,21.2
2019-07-21,47243.0,22.7,21.2
2019-07-26,56150.0,24.0,21.2
2019-07-28,43530.0,19.2,21.2
2019-08-02,51269.0,21.9,21.1
2019-08-11,42511.0,19.0,20.7
2019-08-18,42745.0,20.8,20.2
2019-08-21,50041.0,18.6,19.9
2019-08-30,54784.0,22.1,19.0
2019-09-14,47679.0,20.4,17.2
2019-09-16,53409.0,20.8,16.9
2019-09-17,53623.0,19.8,16.8
2019-09-23,51898.0,16.7,16.0
2019-10-12,49684.0,16.6,13.5
2019-10-13,47336.0,18.6,13.4
2019-10-24,58642.0,14.1,11.9
2019-10-25,57513.0,14.0,11.7
2019-11-20,79624.0,4.3,8.0
2019-11-23,64493.0,9.9,7.5
2019-11-30,65293.0,6.8,6.7
2019-12-02,77983.0,4.8,6.4
2019-12-03,80161.0,3.3,6.3
2019-12-13,73677.0,8.4,5.4
2019-12-15,63281.0,10.0,5.2
2019-12-18,68472.0,10.0,5.0
2019-12-20,64991.0,10.8,4.9
2019-12-22,61181.0,9.4,4.8
2021-01-07,87240.0,1.4,4.6
2021-01-08,87195.0,0.9,4.7
2021-01-09,81065.0,0.5,4.7
2021-01-11,88759.0,1.0,4.7
2021-01-21,74753.0,9.2,5.1
2021-01-25,81575.0,3.7,5.2
2021-01-27,80471.0,6.2,5.3
2021-02-19,69686.0,9.9,6.6
2021-02-24,62003.0,12.7,6.9
2021-03-03,66543.0,10.1,7.4
2021-03-04,66027.0,9.1,7.5
2021-03-12,67102.0,8.8,8.1
2021-04-10,56699.0,10.6,11.2
2021-04-12,66463.0,6.6,11.5
2021-04-18,54261.0,8.9,12.3
2021-04-28,56060.0,12.1,13.6
2021-05-08,48969.0,15.8,14.8
2021-05-09,45021.0,18.2,14.9
2021-05-15,50686.0,12.3,15.7
2021-05-17,56259.0,13.0,15.9
2021-05-18,55968.0,12.4,16.0
2021-05-24,50572.0,12.0,16.7
2021-05-29,46297.0,18.0,17.2
2021-06-15,54971.0,23.5,18.9
2021-06-16,56280.0,24.4,19.0
2021-06-19,48321.0,21.1,19.2
2021-06-27,45283.0,19.3,19.9
2021-06-30,53199.0,17.2,20.1
2021-07-01,53043.0,19.0,20.2
2021-07-10,47457.0,18.3,20.8
2021-07-16,52516.0,18.9,21.1
2021-07-18,45305.0,23.1,21.1
2021-07-23,55113.0,23.4,21.2
2021-07-28,52449.0,19.5,21.2
2021-08-02,48703.0,18.2,21.1
2021-08-03,49482.0,17.3,21.1
2021-08-12,49962.0,22.9,20.7
2021-08-13,50275.0,23.1,20.6
2021-08-17,48958.0,17.7,20.3
2021-08-20,49460.0,20.1,20.0
2021-08-22,43967.0,19.9,19.9
2021-09-14,53928.0,20.9,17.2
2021-09-21,52640.0,15.6,16.3
2021-09-24,52649.0,17.0,15.9
2021-09-27,52928.0,16.8,15.5
2021-09-28,53082.0,15.0,15.3
2021-10-02,49213.0,16.3,14.8
2021-10-04,54366.0,13.5,14.6
2021-10-08,55943.0,13.3,14.0
2021-10-25,60407.0,11.7,11.7
2021-10-31,49759.0,13.7,10.8
2021-11-07,60475.0,8.8,9.8
2021-11-11,62811.0,7.6,9.2
2021-11-18,70985.0,8.1,8.2
2021-11-19,70386.0,7.6,8.1
2021-12-03,81090.0,4.5,6.3
2021-12-13,76746.0,6.7,5.4
2021-12-18,70470.0,4.8,5.0
2021-12-25,58672.0,8.9,4.7
2021-12-27,65701.0,9.7,4.7
2021-12-31,58698.0,10.4,4.6
2020-01-05,68154.0,5.8,4.6
2020-01-07,75395.0,7.5,4.6
2020-01-14,74060.0,9.2,4.8
2020-01-15,73362.0,9.5,4.8
2020-01-16,73103.0,8.7,4.9
2020-01-18,68537.0,5.2,4.9
2020-01-19,71500.0,4.0,5.0
2020-01-30,74098.0,8.9,5.5
2020-02-03,66476.0,12.8,5.7
2020-02-05,74281.0,6.8,5.8
2020-02-11,73813.0,8.6,6.1
2020-02-19,71643.0,7.9,6.6
2020-03-02,74322.0,7.3,7.3
2020-03-09,71000.0,8.3,7.8
2020-03-18,54156.0,11.9,8.6
2020-03-20,51564.0,12.2,8.8
2020-03-21,52616.0,9.6,8.9
2020-03-28,52651.0,9.9,9.7
2020-03-29,56587.0,7.4,9.8
2020-04-02,57121.0,7.7,10.2
2020-04-03,54994.0,9.2,10.3
2020-04-07,49593.0,14.5,10.8
2020-04-08,48436.0,15.4,11.0
2020-04-20,49042.0,14.8,12.5
2020-04-22,48960.0,15.4,12.8
2020-04-28,49562.0,13.8,13.6
2020-05-02,45539.0,13.7,14.1
2020-05-19,49195.0,18.0,16.1
2020-06-02,50700.0,21.0,17.6
2020-06-04,51463.0,15.1,17.8
2020-06-22,51417.0,19.7,19.5
2020-07-01,53884.0,20.6,20.2
2020-07-06,52657.0,18.9,20.6
2020-07-11,46850.0,19.4,20.9
2020-07-20,53704.0,22.1,21.2
2020-07-27,53172.0,23.4,21.2
2020-08-18,49720.0,21.5,20.2
2020-08-29,45735.0,15.8,19.1
2020-09-01,52002.0,16.6,18.8
2020-09-07,51603.0,17.0,18.0
2020-09-10,53032.0,20.2,17.7
2020-09-21,51809.0,19.0,16.3
2020-09-26,49890.0,11.0,15.6
2020-09-28,57798.0,12.9,15.3
2020-10-04,51578.0,11.8,14.6
2020-10-09,56305.0,14.4,13.9
2020-10-19,63793.0,10.5,12.6
2020-10-20,61243.0,14.0,12.4
2020-11-03,62882.0,10.5,10.4
2020-11-05,65288.0,8.5,10.1
2020-11-10,59298.0,12.1,9.4
2020-11-18,62660.0,10.9,8.2
2020-11-20,66079.0,7.1,8.0
2020-11-24,70729.0,6.3,7.4
2020-11-29,64622.0,5.2,6.8
2020-11-30,76273.0,3.5,6.7
2020-12-11,74773.0,7.5,5.5
2020-12-12,66573.0,7.9,5.5
2020-12-20,61166.0,9.1,4.9
2016-01-02,63561.0,8.7,4.6
2016-01-05,77181.0,7.2,4.6
2016-01-10,65733.0,7.7,4.7
2016-01-12,79698.0,6.9,4.7
2016-01-14,81624.0,4.6,4.8
2016-01-18,88922.0,0.8,4.9
2016-01-19,87317.0,2.1,5.0
2016-01-20,87001.0,1.9,5.0
2016-01-25,74576.0,8.8,5.2
2016-01-27,74171.0,10.0,5.3
2016-02-11,78374.0,4.8,6.1
2016-02-12,77965.0,5.4,6.2
2016-02-21,62494.0,10.7,6.7
2016-02-24,75243.0,6.2,6.9
2016-03-01,78330.0,5.8,7.2
2016-03-05,69446.0,5.2,7.5
2016-03-06,69338.0,4.5,7.6
2016-03-07,79305.0,4.0,7.7
2016-03-18,72603.0,6.9,8.6
2016-03-23,69540.0,8.1,9.1
2016-03-25,67700.0,9.3,9.3
2016-04-05,62788.0,11.7,10.6
2016-04-07,64069.0,9.2,10.8
2016-04-14,60010.0,11.6,11.7
2016-04-18,62540.0,8.9,12.3
2016-04-23,54103.0,10.6,12.9
2016-04-25,64613.0,8.0,13.2
2016-04-30,57632.0,8.6,13.8
2016-05-06,50132.0,16.5,14.6
2016-05-09,53965.0,16.7,14.9
2016-05-20,55833.0,15.1,16.2
2016-05-24,55918.0,13.0,16.7
2016-05-27,53273.0,18.6,17.0
2016-06-05,45803.0,17.1,17.9
2016-06-15,54128.0,15.7,18.9
2016-06-17,53904.0,15.5,19.1
2016-06-25,47671.0,18.7,19.8
2016-07-13,54188.0,16.4,20.9
2016-07-22,54748.0,21.1,21.2
2016-07-25,54348.0,22.3,21.2
2016-07-27,54395.0,20.8,21.2
2016-08-02,50904.0,20.3,21.1
2016-08-03,51409.0,21.7,21.1
2016-08-06,44617.0,19.5,21.0
2016-08-08,48970.0,20.7,20.9
2016-08-12,48771.0,19.8,20.7
2016-08-31,55914.0,21.3,18.9
2016-09-09,55258.0,20.2,17.8
2016-09-17,47545.0,15.2,16.8
2016-09-22,53793.0,16.4,16.1
2016-09-26,53658.0,15.7,15.6
2016-09-27,54266.0,16.9,15.5
2017-01-03,88543.0,1.2,4.6
2016-09-28,54199.0,17.8,15.3
2017-01-04,87863.0,2.1,4.6
2016-10-02,46681.0,13.9,14.8
2017-01-08,76492.0,4.1,4.7
2016-10-09,51500.0,10.8,13.9
2017-01-13,83325.0,4.1,4.8
2016-10-12,64381.0,9.4,13.5
2017-01-14,77115.0,3.1,4.8
2016-10-15,54436.0,12.6,13.1
2017-01-26,93441.0,-0.2,5.3
2016-10-19,62949.0,11.2,12.6
2017-01-31,74559.0,9.8,5.5
2016-10-22,57000.0,9.1,12.1
2017-02-02,73568.0,10.2,5.6
2016-10-24,62767.0,13.9,11.9
2017-02-10,81305.0,3.1,6.1
2016-11-02,67299.0,10.3,10.6
2017-02-13,75406.0,9.4,6.2
2016-11-03,69201.0,7.7,10.4
2017-02-14,73737.0,9.5,6.3
2016-11-09,76328.0,7.2,9.5
2017-02-17,71246.0,7.9,6.5
2016-11-13,63250.0,8.4,8.9
2017-02-19,63219.0,6.7,6.6
2016-11-22,70613.0,10.4,7.7
2017-02-26,62234.0,8.5,7.0
2016-11-29,82006.0,2.9,6.8
2017-03-04,64698.0,8.4,7.5
2016-12-01,81971.0,2.9,6.5
2017-03-23,67563.0,8.7,9.1
2016-12-02,81302.0,3.7,6.4
2017-03-24,67317.0,9.2,9.2
2016-12-09,77750.0,6.2,5.7
2017-04-01,52826.0,11.0,10.1
2016-12-11,67743.0,6.4,5.5
2017-04-02,51574.0,11.0,10.2
2016-12-28,74313.0,3.6,4.7
2017-04-08,50611.0,14.1,11.0
2016-12-31,78169.0,-0.6,4.6
2017-04-12,56893.0,12.2,11.5
2019-01-10,86620.0,2.6,4.7
2017-04-13,56894.0,12.6,11.6
2019-01-14,77889.0,8.4,4.8
2017-04-15,51611.0,12.0,11.9
2019-01-15,78701.0,6.2,4.8
2017-04-19,62093.0,7.8,12.4
2019-01-17,80601.0,5.9,4.9
2017-04-26,63336.0,6.9,13.3
2019-01-22,87381.0,1.3,5.1
2017-04-29,56650.0,10.7,13.7
2019-01-23,88225.0,2.3,5.2
2017-05-04,60454.0,11.6,14.3
2019-01-29,85038.0,3.0,5.4
2017-05-05,59010.0,13.4,14.5
2019-02-01,80522.0,5.8,5.6
2017-05-07,50098.0,12.8,14.7
2019-02-06,79640.0,6.9,5.9
2017-05-11,56704.0,14.8,15.2
2019-02-18,70831.0,8.3,6.5
2017-05-16,53846.0,20.4,15.8
2019-02-23,59628.0,10.1,6.8
2017-05-20,48827.0,13.1,16.2
2019-03-02,59880.0,10.0,7.3
2017-05-23,53553.0,18.4,16.6
2019-03-27,65493.0,8.7,9.5
2017-05-24,53920.0,19.5,16.7
2019-03-29,63304.0,10.9,9.8
2017-05-26,49830.0,22.1,16.9
2019-04-02,59787.0,11.2,10.2
2017-05-28,46198.0,22.9,17.1
2019-04-10,63372.0,10.2,11.2
2017-05-29,54204.0,21.7,17.2
2019-04-14,58027.0,6.9,11.7
2017-05-31,54432.0,19.2,17.4
2019-04-17,61291.0,12.9,12.1
2017-06-02,54712.0,20.9,17.6
2019-04-27,52404.0,11.0,13.4
2017-06-04,44662.0,16.1,17.8
2019-04-28,52594.0,9.9,13.6
2017-06-05,45767.0,17.3,17.9
2019-05-10,57556.0,13.5,15.1
2017-06-08,53664.0,19.0,18.2
2019-05-14,55236.0,14.0,15.6
2017-06-19,57014.0,25.8,19.2
2019-05-16,54398.0,13.4,15.8
2017-06-23,56808.0,21.8,19.6
2019-05-19,48549.0,13.1,16.1
2017-06-28,54887.0,18.6,20.0
2019-05-24,53237.0,16.6,16.7
2017-06-30,53708.0,16.0,20.1
2019-05-28,53805.0,13.9,17.1
2017-07-03,53986.0,19.4,20.4
2019-06-01,46358.0,21.1,17.5
2017-07-11,55101.0,19.9,20.9
2019-06-04,53408.0,19.7,17.8
2017-07-17,56046.0,23.8,21.1
2019-06-06,53031.0,15.0,18.0
2017-07-18,57123.0,25.7,21.1
2019-07-02,55955.0,21.4,20.3
2017-07-19,57041.0,23.8,21.1
2019-07-12,55322.0,22.2,20.9
2017-07-23,46135.0,18.8,21.2
2019-07-25,59274.0,29.7,21.2
2017-08-03,53107.0,23.2,21.1
2019-07-27,46857.0,19.6,21.2
2017-08-06,44238.0,19.5,21.0
2019-07-31,50995.0,19.8,21.2
2017-08-09,48539.0,16.5,20.8
2019-08-03,46168.0,22.2,21.1
2017-08-10,48430.0,16.1,20.8
2019-08-19,49084.0,18.7,20.1
2017-08-12,44191.0,17.8,20.7
2019-08-24,46639.0,23.3,19.6
2017-08-17,50131.0,21.4,20.3
2019-08-26,54217.0,24.1,19.4
2017-08-18,50791.0,20.3,20.2
2019-08-27,54778.0,23.7,19.3
2017-08-22,52749.0,22.5,19.9
2019-09-07,47031.0,16.2,18.0
2017-08-29,56462.0,24.4,19.1
2019-09-10,53167.0,15.6,17.7
2017-08-30,56232.0,20.6,19.0
2019-09-18,53394.0,17.4,16.6
2017-09-12,54025.0,15.4,17.4
2019-09-24,53059.0,16.7,15.9
2017-09-22,55667.0,14.9,16.1
2019-09-27,53042.0,17.2,15.5
2017-09-23,49314.0,15.5,16.0
2019-09-30,53189.0,17.0,15.1
2017-09-27,55483.0,16.1,15.5
2019-10-04,55613.0,14.1,14.6
2017-10-03,55683.0,15.5,14.7
2019-10-05,50381.0,15.2,14.4
2017-10-07,51551.0,11.6,14.2
2019-10-07,55618.0,13.6,14.2
2017-10-08,50034.0,13.7,14.0
2019-10-08,56070.0,15.0,14.0
2017-10-14,49297.0,15.8,13.2
2019-10-14,54226.0,17.7,13.2
2017-10-17,56383.0,16.1,12.8
2019-10-15,55640.0,14.1,13.1
2017-10-18,57204.0,15.9,12.7
2019-10-18,56220.0,14.4,12.7
2017-10-27,57555.0,13.6,11.4
2019-10-20,49923.0,13.8,12.4
2017-11-01,57987.0,9.2,10.7
2019-10-23,59801.0,13.9,12.0
2017-11-03,61696.0,12.1,10.4
2019-10-27,51534.0,13.0,11.4
2017-11-06,71571.0,6.5,10.0
2019-11-01,53478.0,13.7,10.7
2017-11-08,74988.0,6.3,9.7
2019-11-02,53284.0,13.8,10.6
2017-11-09,73615.0,7.4,9.5
2019-11-07,69593.0,8.3,9.8
2017-11-12,61595.0,10.4,9.1
2019-11-08,69189.0,6.9,9.7
2017-11-13,74792.0,6.5,8.9
2019-11-11,65616.0,6.6,9.2
2017-11-22,70749.0,10.2,7.7
2019-11-18,78625.0,5.5,8.2
2017-11-25,65604.0,7.3,7.3
2019-11-25,70156.0,9.6,7.3
2017-11-30,84071.0,3.1,6.7
2019-11-26,68803.0,10.9,7.2
2017-12-05,81585.0,5.1,6.1
2019-11-28,69406.0,10.8,6.9
2017-12-11,81616.0,7.6,5.5
2019-11-29,67724.0,9.3,6.8
2017-12-15,79285.0,5.8,5.2
2019-12-06,78762.0,5.4,6.0
2017-12-22,72786.0,8.3,4.8
2019-12-08,63976.0,9.8,5.8
2017-12-25,63661.0,5.4,4.7
2019-12-23,65170.0,9.1,4.8
2017-12-28,77133.0,3.0,4.7
2019-12-30,72355.0,3.2,4.6
2016-01-01,59705.0,7.0,4.6
2018-01-04,70420.0,11.7,4.6
2016-01-04,74830.0,7.8,4.6
2018-01-20,71421.0,7.7,5.0
2016-01-08,73962.0,7.2,4.7
2018-01-24,72250.0,10.4,5.2
2016-01-09,65456.0,8.7,4.7
2018-01-27,69828.0,5.4,5.3
2016-01-11,76898.0,8.1,4.7
2018-01-28,66355.0,7.3,5.4
2016-01-16,76389.0,2.6,4.9
2018-02-01,79495.0,5.1,5.6
2016-01-21,86408.0,1.6,5.1
2018-02-11,73979.0,5.2,6.1
2016-02-02,72437.0,10.1,5.6
2018-02-14,85089.0,3.4,6.3
2016-02-07,64958.0,8.5,5.9
2018-02-15,77735.0,8.2,6.4
2016-02-13,68204.0,7.7,6.2
2018-02-16,76976.0,7.3,6.4
2016-02-17,82667.0,2.0,6.5
2018-02-17,68829.0,6.7,6.5
2016-02-19,80087.0,4.8,6.6
2018-02-23,85628.0,1.4,6.8
2016-02-23,73406.0,8.1,6.8
2018-03-02,84524.0,5.2,7.3
2016-03-02,78010.0,8.1,7.3
2018-03-09,70523.0,10.3,7.8
2016-03-04,74882.0,6.6,7.5
2018-03-11,57730.0,12.4,8.0
2016-03-08,78852.0,4.4,7.8
2018-03-12,69607.0,10.2,8.1
2016-03-09,78237.0,5.5,7.8
2018-03-14,69757.0,9.1,8.2
2016-03-10,76230.0,6.4,7.9
2018-04-05,65910.0,10.1,10.6
2016-03-12,65463.0,6.7,8.1
2018-04-15,50554.0,13.2,11.9
2016-03-17,74230.0,6.7,8.5
2018-04-20,53784.0,19.3,12.5
2016-03-19,63571.0,7.0,8.7
2018-04-25,54338.0,14.5,13.2
2016-03-24,68423.0,8.4,9.2
2018-05-03,57786.0,12.1,14.2
2016-03-26,59357.0,11.2,9.4
2018-05-04,56719.0,13.9,14.3
2016-03-28,58621.0,10.2,9.7
2018-05-07,50821.0,19.6,14.7
2016-03-29,67418.0,10.4,9.8
2018-05-14,58155.0,11.1,15.6
2016-03-30,65923.0,11.0,9.9
2018-05-22,53596.0,17.2,16.4
2016-04-03,55254.0,13.4,10.3
2018-05-25,54114.0,18.8,16.8
2016-04-04,61707.0,12.2,10.5
2018-06-12,53746.0,17.5,18.6
2016-04-12,61130.0,12.1,11.5
2018-06-21,55110.0,20.4,19.4
2016-04-13,60465.0,11.8,11.6
2018-07-03,57121.0,23.1,20.4
2016-04-15,58913.0,12.8,11.9
2018-07-08,47413.0,24.2,20.7
2016-04-17,54396.0,9.3,12.1
2018-07-14,48517.0,23.4,21.0
2016-04-21,57952.0,14.5,12.7
2018-07-16,54675.0,22.1,21.1
2016-04-26,64814.0,8.1,13.3
2018-07-27,56837.0,25.1,21.2
2016-04-27,65961.0,7.5,13.4
2018-08-05,46533.0,25.7,21.0
2016-04-29,63891.0,9.6,13.7
2018-08-06,53395.0,26.3,21.0
2016-05-02,61196.0,11.9,14.1
2018-08-08,51150.0,22.7,20.9
2016-05-03,59076.0,12.3,14.2
2018-08-12,43284.0,22.0,20.7
2016-05-14,50481.0,12.6,15.6
2018-08-16,49587.0,22.0,20.4
2016-05-15,48017.0,11.7,15.7
2018-08-23,53147.0,22.1,19.8
2016-05-16,48811.0,12.7,15.8
2018-08-26,44124.0,17.1,19.4
2016-05-17,55071.0,13.7,15.9
2018-08-27,52369.0,19.6,19.3
2016-05-22,46711.0,14.6,16.4
2018-08-29,54256.0,19.6,19.1
2016-05-26,53601.0,16.7,16.9
2018-08-30,53601.0,17.9,19.0
2016-05-31,56456.0,14.3,17.4
2018-09-01,47302.0,18.0,18.8
2016-06-03,56081.0,14.8,17.7
2018-09-09,44988.0,19.7,17.8
2016-06-07,53274.0,20.2,18.1
2018-09-10,53398.0,19.9,17.7
2016-06-10,52905.0,18.8,18.4
2018-09-18,54199.0,21.0,16.6
2016-06-11,46987.0,18.0,18.5
2018-09-21,54111.0,18.1,16.3
2016-06-23,55777.0,24.2,19.6
2018-10-03,56753.0,15.5,14.7
2016-06-26,45623.0,17.7,19.8
2018-10-05,54751.0,16.5,14.4
2016-07-01,55155.0,19.8,20.2
2018-10-07,48210.0,13.7,14.2
2016-07-02,47904.0,17.8,20.3
2018-10-12,54154.0,18.9,13.5
2016-07-03,46337.0,17.6,20.4
2018-10-17,55591.0,15.3,12.8
2016-07-08,56053.0,22.1,20.7
2018-10-21,48307.0,12.8,12.3
2016-07-16,46874.0,19.9,21.1
2018-10-22,58586.0,12.7,12.1
2016-07-21,56181.0,21.7,21.2
2018-10-30,71541.0,6.6,11.0
2016-07-26,54616.0,21.3,21.2
2018-11-18,63995.0,5.7,8.2
2016-08-18,50588.0,20.5,20.2
2018-11-23,75226.0,6.5,7.5
2016-08-25,55839.0,25.5,19.5
2018-12-03,67762.0,12.9,6.3
2016-08-27,49487.0,25.4,19.3
2018-12-05,69729.0,9.8,6.1
2016-09-06,56010.0,21.7,18.2
2018-12-14,83699.0,1.5,5.3
2016-09-10,49004.0,20.7,17.7
2018-12-16,71208.0,6.0,5.2
2016-09-11,45625.0,21.0,17.5
2018-12-28,74974.0,3.2,4.7
2016-09-12,55368.0,23.3,17.4
2018-12-29,71117.0,4.1,4.6
2016-09-16,53450.0,16.4,16.9
2018-12-31,68833.0,6.8,4.6
2016-09-20,53673.0,16.7,16.4
2017-01-06,89742.0,-0.7,4.6
2016-09-21,54058.0,16.2,16.3
2017-01-07,83858.0,-0.6,4.6
2016-09-25,45210.0,17.0,15.7
2017-01-15,76610.0,2.8,4.8
2016-10-16,51672.0,13.8,13.0
2017-01-19,94071.0,-1.7,5.0
2016-10-21,63886.0,10.2,12.3
2017-01-25,93747.0,-0.8,5.2
2016-10-25,62577.0,13.6,11.7
2017-01-29,71113.0,6.0,5.4
2016-11-01,56154.0,10.7,10.7
2017-02-11,75581.0,2.8,6.1
2016-11-12,66847.0,6.0,9.1
2017-02-18,64214.0,7.0,6.5
2016-11-14,74225.0,7.3,8.8
2017-03-09,67253.0,12.0,7.8
2016-11-17,70304.0,10.9,8.4
2017-03-12,57363.0,10.6,8.1
2016-11-18,69895.0,9.8,8.2
2017-03-14,65768.0,9.9,8.2
2016-11-23,69810.0,10.9,7.5
2017-03-25,57366.0,11.0,9.3
2016-11-24,70196.0,10.9,7.4
2017-03-27,61901.0,12.2,9.5
2016-11-27,63409.0,7.5,7.0
2017-03-31,56012.0,14.0,10.0
2016-11-28,77703.0,5.6,6.9
2017-04-09,47277.0,15.8,11.1
2017-04-14,56070.0,12.8,11.7
2016-12-05,78330.0,6.1,6.1
2017-04-17,51523.0,11.1,12.1
2016-12-10,69570.0,5.5,5.6
2017-04-21,63026.0,10.4,12.7
2016-12-16,74724.0,7.2,5.2
2017-04-22,52723.0,12.0,12.8
2016-12-23,72199.0,6.3,4.8
2017-04-24,57702.0,12.3,13.1
2016-12-26,66207.0,8.7,4.7
2017-05-14,46839.0,15.9,15.6
2016-12-29,77909.0,1.5,4.6
2017-05-18,54394.0,15.8,16.0
2014-01-03,69309.0,9.9,4.6
2017-05-25,46415.0,21.2,16.8
2014-01-16,77604.0,8.2,4.9
2017-06-01,54569.0,20.7,17.5
2014-01-18,67719.0,7.1,4.9
2017-06-17,48761.0,21.7,19.1
2014-01-24,78260.0,6.2,5.2
2017-06-18,48457.0,23.9,19.1
2014-02-02,69805.0,5.1,5.6
2017-06-21,59334.0,26.8,19.4
2014-02-03,78846.0,4.8,5.7
2017-06-29,53872.0,16.8,20.1
2014-02-06,77856.0,8.1,5.9
2017-07-01,48011.0,16.2,20.2
2014-02-07,74178.0,9.1,5.9
2017-07-09,47086.0,22.4,20.7
2014-02-17,72680.0,7.0,6.5
2017-07-13,55567.0,20.5,20.9
2014-02-18,75144.0,7.5,6.5
2017-07-15,46980.0,20.3,21.0
2014-02-21,72297.0,7.5,6.7
2017-07-25,53774.0,18.4,21.2
2014-02-24,69666.0,9.3,6.9
2017-07-28,53156.0,20.4,21.2
2014-02-25,73182.0,8.6,7.0
2017-07-30,45300.0,21.8,21.2
2014-03-04,73662.0,6.8,7.5
2017-08-05,46910.0,21.2,21.0
2014-03-05,71532.0,7.6,7.5
2017-08-11,48337.0,16.4,20.7
2014-03-14,64077.0,10.6,8.2
2017-08-13,42984.0,19.1,20.6
2014-03-16,54288.0,11.3,8.4
2017-08-19,45427.0,18.0,20.1
2014-03-19,63196.0,11.3,8.7
2017-08-27,45854.0,23.6,19.3
2014-03-21,61349.0,11.5,8.9
2017-09-01,53268.0,15.9,18.8
2014-03-24,68403.0,6.5,9.2
2017-09-04,53618.0,18.9,18.4
2014-03-25,69088.0,6.9,9.3
2017-09-06,54487.0,18.0,18.2
2014-03-29,57056.0,12.5,9.8
2017-09-25,54835.0,16.3,15.7
2014-04-02,58921.0,14.6,10.2
2017-09-29,54354.0,18.3,15.2
2014-04-04,60443.0,12.7,10.5
2017-10-05,56726.0,14.1,14.4
2014-04-06,48821.0,14.8,10.7
2017-10-12,56502.0,16.1,13.5
2014-04-09,60644.0,11.2,11.1
2017-10-21,50691.0,14.6,12.3
2014-04-11,57757.0,13.1,11.3
2017-10-30,64368.0,9.4,11.0
2014-04-22,58366.0,12.9,12.8
2017-10-31,64629.0,7.7,10.8
2014-04-28,59078.0,11.6,13.6
2017-11-07,74006.0,5.6,9.8
2014-05-04,49023.0,11.6,14.3
2017-11-15,75408.0,5.9,8.7
2014-05-05,54903.0,14.5,14.5
2017-11-16,75032.0,6.0,8.5
2014-05-12,56801.0,11.5,15.3
2017-11-18,66919.0,6.4,8.2
2014-05-19,53709.0,17.6,16.1
2017-11-21,73399.0,8.7,7.8
2014-06-01,45599.0,15.7,17.5
2017-11-27,78424.0,5.8,7.0
2014-06-05,54599.0,15.3,17.9
2017-11-29,81113.0,3.9,6.8
2014-06-07,47795.0,21.7,18.1
2017-12-02,79031.0,1.2,6.4
2014-06-10,55598.0,20.6,18.4
2017-12-06,82630.0,4.1,6.0
2014-06-13,55584.0,21.7,18.7
2017-12-18,81452.0,5.8,5.0
2014-06-18,54261.0,17.4,19.1
2017-12-19,83149.0,3.5,5.0
2014-06-20,54756.0,19.3,19.3
2017-12-26,70812.0,7.0,4.7
2014-06-22,46066.0,21.4,19.5
2017-12-27,75422.0,5.7,4.7
2014-06-28,48143.0,18.2,20.0
2017-12-31,61961.0,10.7,4.6
2014-06-29,45155.0,16.5,20.1
2015-01-03,69837.0,7.8,4.6
2014-07-05,48182.0,20.1,20.5
2015-01-09,75306.0,10.2,4.7
2014-07-07,53745.0,16.9,20.6
2015-01-10,63468.0,11.6,4.7
2014-07-18,57100.0,25.1,21.1
2015-01-13,75962.0,8.5,4.8
2014-07-20,45353.0,20.1,21.2
2015-01-17,71839.0,4.0,4.9
2014-07-21,53773.0,19.4,21.2
2015-01-21,85717.0,2.3,5.1
2014-07-26,47055.0,21.1,21.2
2015-01-25,75483.0,3.2,5.2
2014-07-28,52540.0,19.3,21.2
2015-02-10,83217.0,3.5,6.1
2014-08-02,45665.0,20.0,21.1
2015-02-11,83045.0,3.8,6.1
2014-08-04,48774.0,19.4,21.1
2015-02-17,79055.0,5.8,6.5
2014-08-06,49419.0,19.9,21.0
2015-02-20,77371.0,6.7,6.7
2014-08-12,47644.0,18.2,20.7
2015-02-22,70733.0,4.2,6.8
2014-08-13,47854.0,17.0,20.6
2015-02-23,78280.0,6.7,6.8
2014-08-14,47556.0,16.8,20.5
2015-02-26,75272.0,8.3,7.0
2014-08-21,49833.0,15.8,19.9
2015-03-05,75463.0,5.8,7.5
2014-08-22,50345.0,16.2,19.9
2015-03-11,68006.0,10.4,8.0
2014-08-28,54335.0,19.9,19.2
2015-03-14,65285.0,6.4,8.2
2014-08-30,47198.0,18.4,19.0
2015-03-22,63627.0,7.3,9.0
2014-09-06,48385.0,19.8,18.2
2015-03-28,60427.0,10.7,9.7
2014-09-08,54733.0,20.9,17.9
2015-03-31,65292.0,12.3,10.0
2014-09-11,55068.0,17.5,17.5
2015-04-05,58984.0,7.4,10.6
2014-09-12,54069.0,17.4,17.4
2015-04-07,67264.0,9.6,10.8
2014-09-17,55366.0,20.9,16.8
2015-04-08,66543.0,10.7,11.0
2014-09-19,54884.0,20.3,16.5
2015-04-10,59868.0,13.4,11.2
2014-09-30,55237.0,17.6,15.1
2015-04-11,53296.0,12.2,11.3
2014-10-04,47949.0,16.2,14.6
2015-04-12,50409.0,12.9,11.5
2014-10-12,49123.0,15.4,13.5
2015-04-22,55002.0,15.1,12.8
2014-10-14,56969.0,14.0,13.2
2015-04-24,54627.0,14.5,13.1
2014-10-17,55768.0,17.0,12.8
2015-05-07,55836.0,13.5,14.7
2014-10-19,46832.0,18.2,12.6
2014-10-24,59432.0,12.3,11.9
2015-05-16,49323.0,13.7,15.8
2014-10-27,60533.0,12.4,11.4
2015-05-21,56746.0,12.2,16.3
2014-11-03,63590.0,13.2,10.4
2015-05-29,54607.0,15.5,17.2
2014-11-05,69037.0,8.5,10.1
2015-06-01,54431.0,15.3,17.5
2014-11-11,59335.0,10.8,9.2
2015-06-02,55496.0,18.2,17.6
2014-11-13,68343.0,10.4,8.9
2015-06-03,55653.0,18.6,17.7
2014-11-15,60092.0,10.4,8.7
2015-06-08,54104.0,18.4,18.2
2014-11-17,71390.0,8.8,8.4
2015-06-09,54803.0,16.9,18.3
2014-11-19,72561.0,7.9,8.1
2015-06-10,54729.0,17.7,18.4
2014-11-21,67786.0,10.3,7.8
2015-06-13,47794.0,18.9,18.7
2014-12-05,76464.0,5.4,6.1
2015-06-17,54398.0,18.1,19.1
2014-12-10,79818.0,6.3,5.6
2015-06-19,53916.0,17.8,19.2
2014-12-14,68619.0,5.7,5.3
2015-06-20,47548.0,18.0,19.3
2014-12-18,71499.0,11.4,5.0
2015-06-25,55566.0,20.9,19.8
2014-12-20,65033.0,8.6,4.9
2015-06-27,48755.0,20.9,19.9
2014-12-23,71424.0,6.3,4.8
2015-07-03,58565.0,26.2,20.4
2020-01-01,66221.0,4.0,4.6
2015-07-09,55886.0,19.4,20.7
2020-01-02,72399.0,6.1,4.6
2015-07-17,57703.0,24.2,21.1
2020-01-09,70986.0,9.9,4.7
2015-07-18,49914.0,23.0,21.1
2020-01-26,67981.0,6.9,5.3
2015-07-19,47599.0,22.4,21.1
2020-01-28,78079.0,7.5,5.4
2015-07-26,45738.0,17.5,21.2
2020-02-09,62923.0,9.9,6.0
2015-07-30,52358.0,17.1,21.2
2020-02-13,74015.0,8.2,6.2
2015-07-31,51266.0,17.7,21.2
2020-02-15,61714.0,9.4,6.4
2015-08-12,50468.0,25.2,20.7
2020-02-17,69894.0,9.4,6.5
2015-08-20,50014.0,19.8,20.0
2020-02-23,59648.0,10.8,6.8
2015-08-26,53645.0,20.9,19.4
2020-02-24,66400.0,11.0,6.9
2015-09-01,54914.0,18.7,18.8
2020-02-26,74913.0,6.0,7.0
2015-09-04,53506.0,15.3,18.4
2020-02-29,64404.0,9.4,7.2
2015-09-07,53474.0,15.0,18.0
2020-03-01,64707.0,8.1,7.2
2015-09-08,54119.0,15.9,17.9
2020-03-03,75057.0,5.7,7.4
2015-09-14,53653.0,15.9,17.2
2020-03-07,64749.0,7.6,7.7
2015-09-16,56850.0,18.4,16.9
2020-03-12,66189.0,11.0,8.1
2015-09-20,45667.0,14.6,16.4
2020-03-15,56196.0,10.2,8.3
2015-09-21,53909.0,14.4,16.3
2020-03-16,62227.0,10.1,8.4
2015-09-26,48648.0,14.2,15.6
2020-03-19,51998.0,12.7,8.7
2015-09-27,46621.0,14.5,15.5
2020-03-23,55238.0,8.7,9.1
2015-09-28,54639.0,14.5,15.3
2020-03-27,55416.0,7.8,9.5
2015-10-02,56805.0,12.7,14.8
2020-03-30,62146.0,5.4,9.9
2015-10-04,49734.0,12.9,14.6
2020-04-04,51641.0,10.8,10.5
2015-10-06,56362.0,17.0,14.3
2020-04-05,47350.0,13.7,10.6
2015-10-07,57100.0,14.3,14.2
2020-04-06,50031.0,12.9,10.7
2015-10-14,66122.0,7.8,13.2
2020-04-10,46143.0,16.5,11.2
2015-10-18,56240.0,10.2,12.7
2020-04-15,49460.0,13.0,11.9
2015-10-24,55320.0,12.4,11.9
2020-04-19,44147.0,14.4,12.4
2015-10-27,62720.0,14.1,11.4
2020-04-25,43154.0,15.4,13.2
2015-10-28,63516.0,12.3,11.3
2020-05-07,47704.0,16.9,14.7
2015-10-31,53595.0,12.6,10.8
2020-05-10,42630.0,16.6,15.1
2015-11-12,64397.0,11.4,9.1
2020-05-11,51287.0,11.4,15.2
2015-11-20,64736.0,12.6,8.0
2020-05-13,53247.0,11.5,15.4
2015-12-04,71153.0,8.8,6.2
2020-05-24,41917.0,15.4,16.7
2015-12-07,70348.0,10.4,5.9
2020-05-25,48960.0,17.8,16.8
2015-12-08,71812.0,9.5,5.8
2020-05-28,49757.0,19.4,17.1
2015-12-10,78470.0,4.7,5.6
2020-05-31,41616.0,19.3,17.4
2015-12-12,66085.0,8.0,5.5
2020-06-01,43833.0,19.8,17.5
2015-12-17,69076.0,11.7,5.1
2020-06-12,51980.0,16.4,18.6
2015-12-23,64010.0,10.3,4.8
2020-06-13,46207.0,16.6,18.7
2015-12-24,59513.0,10.5,4.8
2020-06-16,52209.0,17.3,19.0
2015-12-27,57527.0,9.0,4.7
2020-06-17,52192.0,16.6,19.1
2015-12-28,65018.0,8.9,4.7
2020-06-26,53374.0,22.6,19.8
2014-01-06,73424.0,10.2,4.6
2020-06-27,46466.0,20.9,19.9
2014-01-07,72055.0,10.8,4.6
2020-06-30,52462.0,19.8,20.1
2014-01-10,73080.0,6.9,4.7
2020-07-02,53192.0,19.2,20.3
2014-01-17,74993.0,7.7,4.9
2020-07-04,46685.0,19.5,20.4
2014-01-19,66492.0,6.7,5.0
2020-07-08,54284.0,20.9,20.7
2014-01-28,82193.0,4.8,5.4
2020-07-15,53065.0,18.6,21.0
2014-02-04,78457.0,6.5,5.8
2020-07-16,53312.0,18.6,21.1
2014-02-05,80218.0,7.4,5.8
2020-07-18,47253.0,21.5,21.1
2014-02-09,69074.0,6.4,6.0
2020-07-21,54005.0,21.9,21.2
2014-02-11,79158.0,5.9,6.1
2020-07-23,54558.0,22.1,21.2
2014-02-13,79602.0,7.2,6.2
2020-07-26,44974.0,21.4,21.2
2014-02-14,76287.0,8.3,6.3
2020-07-29,53269.0,21.6,21.2
2014-02-22,65749.0,7.1,6.8
2020-08-02,43666.0,21.0,21.1
2014-02-23,61828.0,8.3,6.8
2020-08-10,51254.0,26.1,20.8
2014-03-01,68043.0,5.8,7.2
2020-08-20,51887.0,25.0,20.0
2014-03-02,65500.0,6.0,7.3
2020-09-04,52843.0,21.1,18.4
2014-03-03,76072.0,6.2,7.4
2020-09-12,47040.0,19.4,17.4
2014-03-09,55383.0,11.8,7.8
2020-09-16,54714.0,22.7,16.9
2014-03-15,57553.0,10.0,8.3
2020-09-17,53437.0,21.9,16.8
2014-03-18,65426.0,10.5,8.6
2020-10-06,59127.0,13.7,14.3
2014-03-22,59640.0,8.9,9.0
2020-10-10,51610.0,12.2,13.8
2014-03-27,68076.0,6.8,9.5
2020-10-11,52325.0,10.5,13.6
2014-04-13,49176.0,12.9,11.6
2020-10-12,61031.0,10.1,13.5
2014-04-15,58557.0,11.2,11.9
2020-10-18,54564.0,9.7,12.7
2014-04-19,52817.0,9.8,12.4
2020-10-22,57503.0,15.8,12.1
2014-04-21,50692.0,11.8,12.7
2020-10-24,51939.0,13.7,11.9
2014-05-02,54976.0,12.4,14.1
2020-10-31,52959.0,12.9,10.8
2014-05-03,51352.0,11.2,14.2
2020-11-02,58411.0,15.6,10.6
2014-05-08,48869.0,14.2,14.8
2020-11-04,65750.0,8.0,10.3
2014-05-09,52427.0,15.8,14.9
2020-11-07,54819.0,12.6,9.8
2014-05-11,48376.0,13.0,15.2
2020-11-09,58982.0,13.1,9.5
2014-05-14,57592.0,12.4,15.6
2020-11-19,65137.0,9.9,8.1
2014-05-18,45744.0,16.9,16.0
2020-11-22,62361.0,5.9,7.7
2014-05-25,46519.0,14.2,16.8
2020-11-23,69688.0,7.0,7.5
2014-05-28,56541.0,13.8,17.1
2020-12-01,75243.0,6.2,6.5
2014-05-31,47167.0,16.0,17.4
2020-12-08,79945.0,4.1,5.8
2014-06-23,54420.0,20.4,19.6
2020-12-09,80044.0,3.6,5.7
2014-06-30,53388.0,17.1,20.1
2020-12-13,66385.0,7.1,5.4
2014-07-02,54824.0,19.9,20.3
2020-12-15,71043.0,9.6,5.2
2014-07-04,55234.0,21.1,20.4
2020-12-21,68883.0,9.5,4.9
2014-07-09,55172.0,15.7,20.7
2020-12-26,69137.0,3.1,4.7
2014-07-14,45445.0,18.8,21.0
2020-12-29,72955.0,4.8,4.6
2014-08-08,49817.0,20.6,20.9
2015-01-05,82153.0,3.1,4.6
2014-08-18,48646.0,17.2,20.2
2015-01-07,82125.0,4.3,4.6
2014-08-20,49676.0,15.8,20.0
2015-01-08,78908.0,7.8,4.7
2014-08-24,43637.0,16.2,19.6
2015-01-16,75846.0,6.9,4.9
2014-08-25,52734.0,17.1,19.5
2015-01-20,86336.0,1.9,5.0
2014-08-27,53809.0,19.1,19.3
2015-01-22,86727.0,2.0,5.1
2014-09-02,54305.0,18.4,18.6
2015-01-27,82485.0,5.3,5.3
2014-09-10,55220.0,18.7,17.7
2015-02-04,90151.0,1.3,5.8
2014-09-18,55129.0,20.6,16.6
2015-02-12,81906.0,3.9,6.2
2014-09-20,48563.0,19.7,16.4
2015-02-14,70330.0,6.9,6.3
2014-09-22,53330.0,15.4,16.1
2015-02-24,78777.0,5.7,6.9
2014-09-27,48111.0,16.9,15.5
2015-03-02,73244.0,9.5,7.3
2014-09-28,45543.0,17.8,15.3
2015-03-07,64776.0,7.8,7.7
2014-10-01,55224.0,17.5,15.0
2015-03-09,68362.0,9.1,7.8
2014-10-02,54439.0,17.4,14.8
2015-03-24,72155.0,7.7,9.2
2014-10-10,56017.0,15.4,13.8
2015-03-25,72548.0,6.2,9.3
2014-10-15,58421.0,14.8,13.1
2015-03-26,72737.0,6.9,9.4
2014-10-26,50285.0,13.2,11.6
2015-03-27,69462.0,8.9,9.5
2014-11-06,69931.0,8.0,10.0
2015-04-01,67682.0,9.0,10.1
2014-11-08,59314.0,10.3,9.7
2015-04-14,55199.0,16.7,11.7
2014-11-29,60735.0,10.8,6.8
2015-04-19,48861.0,11.6,12.4
2014-11-30,61095.0,8.3,6.7
2015-04-20,55982.0,13.4,12.5
2014-12-01,75679.0,6.3,6.5
2015-04-25,49386.0,14.6,13.2
2014-12-02,78138.0,5.2,6.4
2015-04-27,57152.0,11.9,13.4
2014-12-04,79192.0,4.6,6.2
2015-05-02,51489.0,13.7,14.1
2014-12-07,70345.0,5.0,5.9
2015-05-09,47741.0,16.2,14.9
2014-12-22,71486.0,7.1,4.8
2015-05-10,45322.0,17.2,15.1
2014-12-24,66656.0,7.4,4.8
2015-05-11,53658.0,19.0,15.2
2014-12-26,70459.0,4.7,4.7
2015-05-12,54332.0,17.7,15.3
2015-05-17,46063.0,15.0,15.9
2015-05-24,45498.0,16.4,16.7
2015-05-26,54934.0,14.9,16.9
2015-05-27,54870.0,15.6,17.0
2015-06-04,55901.0,21.1,17.8
2015-06-06,48424.0,19.4,18.0
2015-06-11,55833.0,21.4,18.5
2015-06-14,45110.0,18.1,18.8
2015-06-15,53887.0,17.6,18.9
2015-06-23,54934.0,16.9,19.6
2015-06-24,54807.0,18.4,19.7
2015-06-30,57801.0,25.7,20.1
2015-07-01,59033.0,26.8,20.2
2015-07-02,58790.0,24.7,20.3
2015-07-04,51242.0,26.3,20.4
2015-07-11,49529.0,22.3,20.9
2015-07-13,51782.0,21.8,20.9
2015-07-24,56158.0,21.9,21.2
2015-07-29,53617.0,17.7,21.2
2015-08-04,50130.0,21.2,21.1
2015-08-16,42075.0,17.1,20.4
2015-08-24,51890.0,17.6,19.6
2015-08-27,54921.0,19.1,19.3
2015-08-28,54051.0,20.2,19.2
2015-08-29,48389.0,22.8,19.1
2015-08-31,55655.0,22.6,18.9
2015-09-13,45556.0,16.4,17.3
2015-09-17,56186.0,16.4,16.8
2015-09-19,48613.0,15.3,16.5
2015-09-22,55667.0,14.1,16.1
2015-10-08,56617.0,13.2,14.0
2015-10-13,62256.0,10.5,13.4
2015-10-19,64827.0,10.2,12.6
2015-10-23,62643.0,12.3,12.0
2015-11-01,53377.0,12.3,10.7
2015-11-05,63547.0,13.9,10.1
2015-11-15,55292.0,12.1,8.7
2015-11-16,65760.0,11.8,8.5
2015-11-17,65624.0,13.5,8.4
2015-11-18,64508.0,13.9,8.2
2015-11-19,64727.0,14.0,8.1
2015-11-25,76517.0,7.8,7.3
2015-11-27,75287.0,4.8,7.0
2015-12-03,74777.0,7.5,6.3
2015-12-11,75876.0,6.7,5.5
2015-12-15,73847.0,9.5,5.2
2015-12-16,70477.0,11.5,5.2
2015-12-21,66495.0,10.8,4.9
2015-12-26,57332.0,9.7,4.7
2018-01-01,63260.0,8.3,4.6
2018-01-02,71544.0,8.6,4.6
2018-01-08,76918.0,7.3,4.7
2018-01-10,75256.0,7.6,4.7
2018-01-18,76757.0,8.4,4.9
2018-01-22,73279.0,10.9,5.1
2018-02-12,83123.0,3.1,6.2
2018-02-27,94395.0,-3.7,7.1
2018-02-28,96478.0,-3.5,7.2
2018-03-08,74717.0,7.6,7.8
2018-03-16,67813.0,8.7,8.4
2018-03-27,71287.0,9.2,9.5
2018-04-06,66061.0,12.1,10.7
2018-04-11,62659.0,11.4,11.3
2018-04-12,62090.0,10.9,11.5
2018-04-21,47430.0,19.8,12.7
2018-04-22,45033.0,18.8,12.8
2018-04-24,52993.0,15.6,13.1
2018-04-26,54835.0,12.6,13.3
2018-05-05,49024.0,16.4,14.5
2018-05-28,53289.0,19.4,17.1
2018-05-29,53445.0,18.5,17.2
2018-05-31,53842.0,18.5,17.4
2018-06-06,54372.0,18.0,18.0
2018-06-17,45062.0,18.1,19.1
2018-06-18,53092.0,19.1,19.1
2018-06-27,55462.0,22.6,19.9
2018-07-01,47520.0,25.3,20.2
2018-07-06,55484.0,21.6,20.6
2018-07-12,55902.0,20.6,20.9
2018-07-18,56330.0,22.4,21.1
2018-07-25,57269.0,25.2,21.2
2018-07-28,47967.0,22.0,21.2
2018-08-01,55064.0,23.8,21.2
2018-08-13,47903.0,20.4,20.6
2018-08-17,49007.0,19.9,20.3
2018-09-03,52945.0,18.7,18.5
2018-09-08,47575.0,17.9,17.9
2018-09-14,53864.0,17.7,17.2
2018-09-15,47893.0,17.3,17.0
2018-09-16,45054.0,18.3,16.9
2018-09-24,53536.0,13.7,15.9
2018-09-28,53766.0,16.9,15.3
2018-09-30,46654.0,13.8,15.1
2018-10-06,48574.0,16.4,14.3
2018-10-08,55664.0,13.5,14.0
2018-10-09,55645.0,15.2,13.9
2018-10-14,46752.0,18.5,13.2
2018-11-01,59986.0,10.3,10.7
2018-11-02,64293.0,8.8,10.6
2018-11-05,65512.0,12.9,10.1
2018-11-13,65104.0,11.9,8.9
2018-11-15,66483.0,10.7,8.7
2018-11-19,79047.0,3.6,8.1
2018-11-26,77459.0,6.1,7.2
2018-11-27,76834.0,7.0,7.0
2018-12-02,59949.0,11.9,6.4
2018-12-07,68437.0,10.4,5.9
2018-12-15,78095.0,2.2,5.2
2018-12-20,74600.0,7.7,4.9
2018-12-22,61138.0,11.3,4.8
2018-12-23,58591.0,11.2,4.8
2018-12-25,62768.0,5.0,4.7
2018-12-27,75898.0,2.0,4.7
2019-01-02,76086.0,5.6,4.6
2019-01-04,81730.0,2.4,4.6
2019-01-05,76174.0,3.2,4.6
2019-01-08,80584.0,6.5,4.7
2019-01-11,83786.0,3.4,4.7
2019-01-13,68332.0,8.6,4.8
2019-01-25,84635.0,3.7,5.2
2019-01-27,73450.0,6.2,5.3
2019-01-31,85534.0,3.1,5.5
2019-02-02,76052.0,4.2,5.6
2019-02-08,77039.0,7.7,6.0
2019-02-09,67123.0,8.9,6.0
2019-02-10,68733.0,8.3,6.1
2019-02-11,77945.0,6.2,6.1
2019-02-19,71797.0,7.4,6.6
2019-02-27,67639.0,11.2,7.1
2019-03-01,65296.0,10.1,7.2
2019-03-07,68601.0,9.9,7.7
2019-03-08,68464.0,8.9,7.8
2019-03-15,67274.0,11.4,8.3
2019-03-16,58062.0,11.4,8.4
2019-03-17,61231.0,8.6,8.5
2019-03-20,69960.0,8.2,8.8
2019-03-31,50878.0,12.2,10.0
2019-04-04,69731.0,6.3,10.5
2019-04-05,68757.0,8.4,10.6
2019-04-11,64542.0,9.7,11.3
2019-04-12,65734.0,8.6,11.5
2019-04-13,58169.0,7.7,11.6
2019-04-15,65943.0,10.0,11.9
2019-04-19,54593.0,17.0,12.4
2019-04-24,55872.0,13.4,13.1
2019-04-29,59166.0,11.0,13.7
2019-05-04,55239.0,9.0,14.3
2019-05-06,62244.0,9.0,14.6
2019-05-11,51709.0,12.9,15.2
2019-05-12,49216.0,12.0,15.3
2019-05-22,54195.0,16.1,16.4
2019-05-26,45258.0,16.2,16.9
2019-05-29,54457.0,14.4,17.2
2019-05-31,49623.0,18.7,17.4
2019-06-03,52614.0,19.2,17.7
2019-06-05,54076.0,15.6,17.9
2019-06-14,53818.0,17.6,18.8
2019-06-15,47907.0,17.1,18.9
2019-06-17,53284.0,20.2,19.1
2019-06-20,53441.0,18.3,19.3
2019-06-21,53430.0,17.9,19.4
2019-06-22,47461.0,19.2,19.5
2019-06-30,48288.0,24.2,20.1
2019-07-07,47620.0,22.4,20.6
2019-07-09,53904.0,20.4,20.7
2019-07-14,45123.0,20.4,21.0
2019-07-22,56320.0,25.0,21.2
2019-08-06,50181.0,21.8,21.0
2019-08-08,50246.0,23.3,20.9
2019-08-14,47612.0,19.0,20.5
2019-08-15,43235.0,19.9,20.4
2019-08-16,46436.0,19.7,20.4
2019-08-20,49854.0,17.9,20.0
2019-08-31,48829.0,22.4,18.9
2019-09-01,45257.0,19.1,18.8
2019-09-02,52612.0,18.0,18.6
2019-09-03,53357.0,18.4,18.5
2019-09-09,52631.0,14.1,17.8
2019-09-12,53375.0,19.4,17.4
2019-09-20,52862.0,17.9,16.4
2019-09-21,47485.0,19.8,16.3
2019-09-25,53918.0,16.6,15.7
2019-10-01,54176.0,17.2,15.0
2019-10-10,56001.0,14.2,13.8
2019-10-21,58767.0,12.4,12.3
2019-10-26,50636.0,14.9,11.6
2019-10-31,60886.0,12.3,10.8
2019-11-05,66291.0,10.1,10.1
2019-11-06,67389.0,9.9,10.0
2019-11-13,75351.0,6.4,8.9
2019-11-22,72868.0,8.6,7.7
2019-11-27,69306.0,11.4,7.0
2019-12-01,66564.0,6.2,6.5
2019-12-17,68202.0,11.6,5.1
2019-12-19,66375.0,12.2,5.0
2019-12-25,57358.0,8.4,4.7
2019-12-27,64077.0,9.2,4.7
2019-12-28,63205.0,7.0,4.7
2019-12-29,66762.0,3.3,4.6
2019-12-31,72868.0,3.0,4.6
2021-01-03,75092.0,2.3,4.6
2021-01-12,85480.0,5.0,4.7
2021-01-13,79192.0,7.5,4.8
2021-01-14,77778.0,7.8,4.8
2021-01-15,80368.0,4.0,4.8
2021-01-22,74088.0,6.9,5.1
2021-01-26,84472.0,2.6,5.3
2021-01-28,72951.0,10.8,5.4
2021-02-07,68959.0,5.3,5.9
2021-02-10,84414.0,1.6,6.1
2021-02-18,70952.0,9.1,6.5
2021-02-20,58742.0,12.0,6.7
2021-02-21,58140.0,12.0,6.7
2021-02-27,60820.0,7.4,7.1
2021-03-02,68259.0,9.6,7.3
2021-03-07,63594.0,5.7,7.7
2021-03-16,68961.0,8.3,8.4
2021-03-18,70636.0,6.0,8.6
2021-03-25,63499.0,9.8,9.3
2021-03-26,62838.0,9.8,9.4
2021-04-01,54219.0,16.0,10.1
2021-04-03,52427.0,9.3,10.3
2021-04-08,69268.0,7.4,11.0
2021-04-11,57723.0,8.2,11.3
2021-04-17,57886.0,8.2,12.1
2021-04-24,47511.0,14.8,13.1
2021-04-25,46665.0,13.6,13.2
2021-04-27,54944.0,12.9,13.4
2021-04-30,57294.0,10.3,13.8
2021-05-16,48610.0,13.1,15.8
2021-05-20,55584.0,13.4,16.2
2021-05-28,52227.0,16.9,17.1
2021-05-31,50741.0,18.9,17.4
2021-06-05,46334.0,16.6,17.9
2021-06-06,44185.0,17.5,18.0
2021-06-07,51912.0,18.5,18.1
2021-06-09,53220.0,20.4,18.3
2021-06-12,47342.0,21.2,18.6
2021-07-05,53205.0,19.8,20.5
2021-07-08,53458.0,18.2,20.7
2021-07-11,44629.0,19.5,20.9
2021-07-13,53449.0,17.0,20.9
2021-07-15,52808.0,19.0,21.0
2021-07-31,46110.0,18.3,21.2
2021-08-01,43345.0,17.9,21.2
2021-08-09,47298.0,18.6,20.8
2021-08-14,46836.0,23.8,20.5
2021-08-18,49443.0,18.1,20.2
2021-08-21,46322.0,20.5,19.9
2021-08-24,51224.0,19.2,19.6
2021-08-27,51617.0,18.1,19.3
2021-08-28,46268.0,17.5,19.2
2021-09-04,47694.0,20.7,18.4
2021-09-07,54527.0,23.1,18.0
2021-09-13,52906.0,20.2,17.3
2021-09-18,47566.0,17.7,16.6
2021-09-19,45467.0,16.5,16.5
2021-09-25,47586.0,17.9,15.7
2021-10-01,54125.0,14.0,15.0
2021-10-03,48303.0,16.0,14.7
2021-10-07,56202.0,13.0,14.2
2021-10-09,49789.0,13.0,13.9
2021-10-13,58478.0,11.4,13.4
2021-10-14,60695.0,10.3,13.2
2021-10-15,60551.0,11.2,13.1
2021-10-23,53422.0,9.9,12.0
2021-10-24,52760.0,9.7,11.9
2021-10-27,60693.0,11.2,11.4
2021-10-30,53743.0,13.5,11.0
2021-11-06,62189.0,6.7,10.0
2021-11-12,65745.0,8.4,9.1
2021-11-15,70683.0,8.4,8.7
2021-11-27,72255.0,4.3,7.0
2021-12-09,81243.0,4.7,5.7
2021-12-11,72341.0,5.5,5.5
2021-12-14,77952.0,5.5,5.3
2021-12-19,71407.0,3.9,5.0
2021-12-30,59279.0,12.9,4.6
2017-01-10,83352.0,5.4,4.7
2017-01-16,86374.0,2.8,4.9
2017-01-17,92159.0,-0.8,4.9
2017-01-22,81466.0,0.8,5.1
2017-02-05,68371.0,6.9,5.8
2017-02-15,70932.0,10.4,6.4
2017-02-23,70334.0,9.4,6.8
2017-03-02,70814.0,8.9,7.3
2017-03-03,69007.0,10.2,7.4
2017-03-05,65560.0,7.3,7.5
2017-03-06,74472.0,8.0,7.6
2017-03-07,74754.0,7.7,7.7
2017-03-08,71740.0,9.7,7.8
2017-03-10,66010.0,11.1,7.9
2017-03-16,64174.0,11.7,8.4
2017-03-17,61630.0,10.6,8.5
2017-03-19,55623.0,11.9,8.7
2017-03-20,64542.0,11.5,8.8
2017-04-03,59696.0,12.5,10.3
2017-04-05,59124.0,11.7,10.6
2017-04-11,56216.0,11.9,11.3
2017-04-27,65392.0,6.7,13.4
2017-05-01,52205.0,10.2,14.0
2017-05-02,60464.0,11.0,14.1
2017-05-08,51321.0,11.8,14.8
2017-05-10,56474.0,14.2,15.1
2017-05-12,55456.0,15.4,15.3
2017-05-15,53860.0,17.8,15.7
2017-05-17,54184.0,20.1,15.9
2017-05-21,45799.0,15.7,16.3
2017-05-30,54510.0,19.3,17.3
2017-06-14,56151.0,22.8,18.8
2017-06-16,55397.0,20.3,19.0
2017-06-20,58361.0,26.5,19.3
2017-06-26,55540.0,21.6,19.8
2017-07-02,46124.0,17.3,20.3
2017-07-05,56607.0,24.1,20.5
2017-07-08,50363.0,24.1,20.7
2017-07-10,55008.0,19.9,20.8
2017-07-16,47461.0,22.4,21.1
2017-07-21,54500.0,19.7,21.2
2017-07-29,47436.0,22.3,21.2
2017-08-07,49105.0,20.3,20.9
2017-08-16,49087.0,20.6,20.4
2017-08-20,44166.0,17.8,20.0
2017-08-23,52763.0,21.7,19.8
2017-08-25,53455.0,21.6,19.5
2017-08-28,55583.0,24.5,19.2
2017-09-02,47225.0,15.7,18.6
2017-09-08,54339.0,16.9,17.9
2017-09-10,45189.0,14.7,17.7
2017-09-11,53819.0,15.6,17.5
2017-09-14,55876.0,14.7,17.2
2017-09-16,49978.0,11.9,16.9
2017-09-18,56497.0,12.4,16.6
2017-09-19,57326.0,12.8,16.5
2017-09-20,57462.0,13.1,16.4
2017-09-21,56025.0,14.2,16.3
2017-09-28,55068.0,17.6,15.3
2017-10-04,56163.0,13.7,14.6
2017-10-06,56564.0,12.6,14.3
2017-10-16,55955.0,17.9,13.0
2017-10-19,56628.0,16.1,12.6
2017-10-20,56033.0,14.8,12.4
2017-10-23,61058.0,12.4,12.0
2017-10-26,58479.0,14.4,11.6
2017-10-28,53349.0,10.6,11.3
2017-10-29,53054.0,11.5,11.1
2017-11-02,64255.0,11.7,10.6
2017-11-05,58652.0,8.9,10.1
2017-11-11,60509.0,10.9,9.2
2017-12-01,83523.0,2.2,6.5
2017-12-07,81955.0,5.3,5.9
2017-12-10,72198.0,6.0,5.6
2017-12-12,82794.0,4.0,5.5
2017-12-20,81022.0,5.0,4.9
2017-12-21,77313.0,7.5,4.9
2017-12-24,63787.0,6.9,4.8
2018-01-03,72638.0,10.9,4.6
2018-01-06,65492.0,7.6,4.6
2018-01-09,76684.0,6.8,4.7
2018-01-13,72192.0,4.4,4.8
2018-01-15,79211.0,6.9,4.8
2018-01-16,77001.0,9.4,4.9
2018-01-26,74183.0,6.9,5.3
2018-01-29,74711.0,8.5,5.4
2018-01-30,74257.0,8.3,5.5
2018-02-02,79838.0,3.9,5.6
2018-02-08,87602.0,1.0,6.0
2018-02-09,87518.0,1.2,6.0
2018-02-10,77173.0,3.0,6.1
2018-02-19,78817.0,5.1,6.6
2018-02-20,78571.0,6.0,6.7
2018-02-26,92061.0,-1.4,7.0
2018-03-01,91156.0,1.9,7.2
2018-03-07,75193.0,6.8,7.7
2018-03-10,60686.0,12.7,7.9
2018-03-13,69339.0,8.9,8.2
2018-03-18,69857.0,3.2,8.6
2018-03-20,81222.0,3.4,8.8
2018-04-02,58607.0,10.8,10.2
2018-04-04,64558.0,11.5,10.5
2018-04-07,53855.0,14.2,10.8
2018-04-09,60034.0,12.3,11.1
2018-04-17,57721.0,14.7,12.1
2018-05-02,59059.0,11.0,14.1
2018-05-09,50470.0,15.8,14.9
2018-05-11,50070.0,14.9,15.2
2018-05-12,48193.0,14.2,15.3
2018-05-13,48303.0,10.3,15.4
2018-05-18,54048.0,14.7,16.0
2018-05-24,53726.0,18.4,16.7
2018-05-26,48113.0,20.4,16.9
2018-05-27,45327.0,20.4,17.0
2018-05-30,54081.0,18.9,17.3
2018-06-03,44775.0,19.8,17.7
2018-06-04,53303.0,19.3,17.8
2018-06-05,53980.0,18.4,17.9
2018-06-07,53688.0,18.9,18.1
2018-06-08,53752.0,20.1,18.2
2018-06-11,53694.0,18.6,18.5
2018-06-13,53386.0,16.3,18.7
2018-06-16,48147.0,18.4,19.0
2018-06-19,54348.0,20.6,19.2
2018-06-23,46871.0,18.1,19.6
2018-06-26,54839.0,21.9,19.8
2018-06-28,54901.0,22.4,20.0
2018-07-02,56310.0,23.6,20.3
2018-07-07,49346.0,23.6,20.6
2018-07-22,46166.0,21.5,21.2
2018-07-23,55170.0,23.4,21.2
2018-07-26,57800.0,26.3,21.2
2018-07-30,53980.0,23.7,21.2
2018-07-31,55120.0,23.9,21.2
2018-08-09,49805.0,18.9,20.8
2018-08-14,48520.0,20.4,20.5
2018-08-21,52730.0,23.1,19.9
2018-08-25,45853.0,16.3,19.5
2018-08-28,53998.0,20.9,19.2
2018-09-17,53658.0,20.4,16.8
2018-09-19,54782.0,20.8,16.5
2018-09-22,47702.0,16.6,16.1
2018-10-15,54645.0,17.4,13.1
2018-10-25,58881.0,12.9,11.7
2018-10-27,57648.0,7.7,11.4
2018-11-06,65750.0,12.4,10.0
2018-11-09,64826.0,11.1,9.5
2018-11-10,57875.0,12.3,9.4
2018-11-16,66445.0,9.4,8.5
2018-11-28,74070.0,8.9,6.9
2018-12-01,64076.0,8.7,6.5
2018-12-09,62960.0,10.3,5.7
2018-12-10,73996.0,8.1,5.6
2018-12-12,80860.0,3.2,5.5
2018-12-17,77890.0,7.0,5.1
2018-12-19,75813.0,8.1,5.0
2018-12-21,70843.0,10.5,4.9
2016-01-06,77120.0,7.0,4.6
2016-01-07,76488.0,8.2,4.6
2016-01-13,80915.0,5.1,4.8
2016-01-17,75583.0,2.3,4.9
2016-01-29,73759.0,7.7,5.4
2016-01-30,67500.0,8.2,5.5
2016-01-31,62695.0,10.7,5.5
2016-02-04,76891.0,7.0,5.8
2016-02-08,74131.0,9.5,6.0
2016-02-09,77514.0,8.0,6.0
2016-02-16,80994.0,3.0,6.4
2016-02-25,75669.0,5.5,7.0
2016-02-28,70292.0,5.0,7.2
2016-03-11,75222.0,6.8,8.0
2016-03-21,69516.0,8.1,8.9
2016-04-06,62929.0,11.0,10.7
2016-04-11,60853.0,12.1,11.3
2016-04-24,56540.0,7.5,13.1
2016-05-01,54933.0,8.9,14.0
2016-05-04,58759.0,12.9,14.3
2016-05-07,46742.0,17.2,14.7
2016-05-08,45444.0,17.5,14.8
2016-05-18,55142.0,13.6,16.0
2016-05-25,54747.0,14.7,16.8
2016-05-30,54606.0,14.9,17.3
2016-06-01,56176.0,14.8,17.5
2016-06-02,56416.0,14.5,17.6
2016-06-08,53572.0,19.6,18.2
2016-06-12,45127.0,17.3,18.6
2016-06-13,53434.0,16.9,18.7
2016-06-14,52823.0,16.0,18.8
2016-06-16,54075.0,15.3,19.0
2016-06-27,53827.0,18.2,19.9
2016-06-29,54797.0,19.0,20.1
2016-07-09,49379.0,22.5,20.7
2016-07-10,47435.0,23.3,20.8
2016-07-18,55417.0,24.6,21.1
2016-07-19,57309.0,26.5,21.1
2016-07-20,56864.0,24.0,21.2
2016-07-29,53420.0,21.4,21.2
2016-07-30,47264.0,20.8,21.2
2016-07-31,44382.0,20.1,21.2
2016-08-04,51153.0,19.2,21.1
2016-08-07,44287.0,21.6,20.9
2016-08-13,45196.0,21.7,20.6
2016-08-21,43914.0,18.3,19.9
2016-08-23,53661.0,23.9,19.8
2016-08-24,55028.0,24.9,19.6
2016-09-03,49177.0,21.8,18.5
2016-09-05,54701.0,20.3,18.3
2016-09-07,55807.0,22.1,18.0
2016-09-24,47812.0,17.6,15.9
2016-09-30,54004.0,16.4,15.1
2016-10-01,49202.0,15.3,15.0
2016-10-03,54133.0,13.3,14.7
2016-10-08,51959.0,12.2,14.0
2016-10-14,64160.0,11.6,13.2
2016-10-17,59978.0,13.9,12.8
2016-10-18,60985.0,12.4,12.7
2016-10-30,52780.0,11.3,11.0
2016-11-05,60957.0,9.9,10.1
2016-11-06,62858.0,6.5,10.0
2016-11-07,76138.0,4.9,9.8
2016-11-10,71938.0,9.2,9.4
2016-11-16,71671.0,10.1,8.5
2016-11-21,69100.0,12.9,7.8
2016-12-07,78691.0,5.7,5.9
2016-12-14,77085.0,5.9,5.3
2016-12-21,78830.0,4.8,4.9
2015-01-06,83923.0,2.9,4.6
2015-01-19,84276.0,2.9,5.0
2015-01-31,76217.0,3.3,5.5
2015-02-02,86151.0,2.5,5.6
2015-02-03,88669.0,0.8,5.7
2015-02-05,91413.0,1.0,5.8
2015-02-06,92006.0,0.3,5.9
2015-02-07,81611.0,1.4,5.9
2015-02-08,77048.0,3.4,6.0
2015-02-09,83904.0,2.8,6.0
2015-02-19,79083.0,4.3,6.6
2015-02-27,74951.0,6.1,7.1
2015-02-28,68752.0,5.8,7.2
2015-03-04,75419.0,6.0,7.5
2015-03-10,69349.0,9.5,7.9
2015-03-12,67929.0,9.1,8.1
2015-03-18,66893.0,10.7,8.6
2015-03-20,69886.0,8.5,8.8
2015-04-06,57627.0,8.2,10.7
2015-04-13,56299.0,14.7,11.6
2015-04-17,55772.0,13.9,12.1
2015-04-18,50030.0,12.7,12.3
2015-04-29,58583.0,10.7,13.7
2019-01-07,82240.0,5.2,4.6
2015-04-30,59356.0,11.4,13.8
2019-01-16,81308.0,4.8,4.9
2015-05-01,50574.0,12.2,14.0
2019-01-19,76058.0,2.2,5.0
2015-05-19,55878.0,12.1,16.1
2019-01-30,86187.0,3.0,5.5
2015-05-22,55554.0,13.8,16.4
2019-02-24,59414.0,8.8,6.9
2015-06-05,56689.0,23.1,17.9
2019-02-26,68787.0,10.5,7.0
2015-06-16,54312.0,17.2,19.0
2019-03-10,58895.0,11.5,7.9
2015-06-18,55116.0,18.4,19.1
2019-04-06,59858.0,9.6,10.7
2015-06-21,45658.0,19.1,19.4
2019-04-16,62789.0,11.6,12.0
2015-06-28,47552.0,21.8,20.0
2019-04-18,57456.0,15.8,12.3
2015-07-06,57327.0,23.7,20.6
2019-04-20,48076.0,16.8,12.5
2015-07-10,55936.0,22.0,20.8
2019-05-01,48986.0,13.0,14.0
2015-07-14,47911.0,22.1,21.0
2019-05-03,57416.0,11.7,14.2
2015-07-15,57233.0,23.7,21.0
2019-05-07,60743.0,11.5,14.7
2015-08-01,45535.0,19.2,21.2
2019-05-13,55995.0,13.0,15.4
2015-08-03,50850.0,24.2,21.1
2019-05-25,47622.0,16.4,16.8
2015-08-05,51158.0,22.9,21.0
2019-05-30,47052.0,16.7,17.3
2015-08-07,51667.0,23.5,20.9
2019-06-09,44632.0,16.0,18.3
2015-08-08,45898.0,21.5,20.9
2019-06-11,54454.0,12.9,18.5
2015-08-15,42846.0,17.5,20.4
2019-06-13,53870.0,15.9,18.7
2015-08-17,48231.0,17.9,20.3
2019-06-16,45249.0,17.8,19.0
2015-08-19,49490.0,18.7,20.1
2019-06-19,54569.0,20.7,19.2
2015-09-06,44809.0,14.9,18.2
2019-06-26,58325.0,26.7,19.8
2015-09-12,48571.0,17.7,17.4
2019-06-28,57764.0,26.6,20.0
2015-09-18,54747.0,15.1,16.6
2019-06-29,51831.0,26.9,20.1
2015-09-30,56028.0,13.9,15.1
2019-07-03,56006.0,22.1,20.4
2015-10-03,50248.0,13.7,14.7
2019-07-08,55633.0,21.6,20.7
2015-10-16,68347.0,7.5,13.0
2019-07-23,58626.0,28.3,21.2
2015-10-20,65308.0,10.4,12.4
2019-07-30,51628.0,20.5,21.2
2015-10-22,65180.0,11.7,12.1
2019-08-01,51436.0,20.6,21.2
2015-10-26,62512.0,12.6,11.6
2019-08-04,44238.0,23.1,21.1
2015-11-02,65608.0,11.1,10.6
2019-08-05,50121.0,22.6,21.0
2015-11-03,65605.0,12.8,10.4
2019-08-07,49484.0,21.3,20.9
2015-11-04,64464.0,13.8,10.3
2019-08-09,51399.0,23.8,20.8
2015-11-10,61692.0,12.4,9.4
2019-08-10,45038.0,21.9,20.8
2015-11-26,76061.0,7.0,7.2
2019-08-12,47082.0,17.8,20.7
2015-12-01,71624.0,10.4,6.5
2019-08-23,51100.0,21.7,19.8
2015-12-05,65981.0,6.9,6.1
2019-08-25,44722.0,23.5,19.5
2015-12-06,61785.0,9.9,6.0
2019-08-29,54808.0,21.5,19.1
2015-12-13,66265.0,6.2,5.4
2019-09-04,54064.0,18.5,18.4
2015-12-20,58259.0,11.4,4.9
2019-09-05,53001.0,16.3,18.3
2015-12-25,54764.0,10.6,4.7
2019-09-06,52498.0,15.5,18.2
2015-12-29,65062.0,9.1,4.6
2019-09-08,44904.0,14.6,17.9
2015-12-30,65761.0,8.2,4.6
2019-09-11,53688.0,17.4,17.5
2020-01-04,67013.0,6.7,4.6
2019-09-28,47775.0,16.8,15.3
2020-01-08,72099.0,9.4,4.7
2019-10-02,54717.0,14.7,14.8
2020-01-11,67959.0,5.8,4.7
2019-10-09,56835.0,13.7,13.9
2020-01-13,76154.0,6.9,4.8
2019-10-11,55375.0,15.3,13.6
2020-01-17,72341.0,8.3,4.9
2019-10-16,56947.0,13.8,13.0
2020-01-22,83469.0,3.2,5.1
2019-10-17,56623.0,14.5,12.8
2020-01-24,81098.0,4.0,5.2
2019-10-29,62734.0,11.9,11.1
2020-01-29,75589.0,7.6,5.4
2019-11-04,64045.0,11.7,10.3
2020-02-01,61658.0,11.5,5.6
2019-11-12,74456.0,6.8,9.1
2020-02-07,78346.0,6.1,5.9
2019-11-14,77772.0,5.4,8.8
2020-02-10,70774.0,11.6,6.1
2019-11-17,68554.0,5.1,8.4
2020-02-18,71406.0,7.6,6.5
2019-11-19,78480.0,5.3,8.1
2020-03-05,73344.0,9.0,7.5
2019-12-04,80512.0,2.6,6.2
2020-03-25,57067.0,6.8,9.3
2019-12-16,70548.0,10.3,5.2
2020-04-01,57290.0,7.9,10.1
2021-01-01,69893.0,2.0,4.6
2020-04-12,42907.0,15.6,11.5
2021-01-06,86296.0,2.0,4.6
2020-04-14,49568.0,10.9,11.7
2021-01-18,82095.0,4.1,4.9
2020-04-21,49228.0,14.6,12.7
2021-01-23,71514.0,4.9,5.2
2020-05-06,48477.0,16.2,14.6
2021-01-24,73777.0,3.4,5.2
2020-05-08,43231.0,17.9,14.8
2021-01-29,69277.0,10.9,5.4
2020-05-15,51886.0,12.9,15.7
2021-01-31,64963.0,8.5,5.5
2020-05-20,49408.0,20.1,16.2
2021-02-03,69391.0,10.7,5.7
2020-05-21,43647.0,21.4,16.3
2021-02-15,80626.0,6.2,6.4
2020-05-27,49816.0,19.6,17.0
2021-02-22,65199.0,11.8,6.8
2020-05-30,43899.0,19.1,17.3
2021-03-05,68558.0,6.9,7.5
2020-06-03,51055.0,19.2,17.7
2021-03-10,72475.0,6.7,7.9
2020-06-19,51586.0,17.0,19.2
2021-03-11,67049.0,10.7,8.0
2020-06-23,52448.0,22.3,19.6
2021-03-17,70050.0,7.8,8.5
2020-07-05,45025.0,21.4,20.5
2021-03-20,64564.0,5.1,8.8
2020-07-17,53259.0,20.3,21.1
2021-03-22,70002.0,6.7,9.0
2020-07-22,54012.0,21.6,21.2
2021-03-27,56659.0,9.1,9.5
2020-07-25,47309.0,21.6,21.2
2021-03-28,54440.0,10.2,9.7
2020-07-30,54326.0,25.1,21.2
2021-03-29,62007.0,13.2,9.8
2020-07-31,54727.0,27.1,21.2
2021-03-30,58273.0,15.3,9.9
2020-08-15,44515.0,22.5,20.4
2021-04-14,66087.0,7.3,11.7
2020-08-16,42671.0,21.3,20.4
2021-04-15,66068.0,6.8,11.9
2020-08-17,48739.0,20.6,20.3
2021-05-01,51109.0,9.3,14.0
2020-08-24,50911.0,19.2,19.6
2021-05-04,57729.0,11.9,14.3
2020-08-30,44225.0,15.7,19.0
2021-05-10,53114.0,14.7,15.1
2020-09-02,52437.0,17.3,18.6
2021-05-22,49967.0,12.4,16.4
2020-09-05,46571.0,18.7,18.3
2021-05-23,46987.0,12.9,16.6
2020-09-08,52553.0,19.0,17.9
2021-05-25,56215.0,12.5,16.8
2020-09-11,52808.0,20.1,17.5
2021-05-26,56695.0,13.2,16.9
2020-09-18,53103.0,21.5,16.6
2021-06-01,51608.0,20.1,17.5
2020-09-19,47514.0,21.4,16.5
2021-06-02,52934.0,19.5,17.6
2020-09-22,52141.0,18.2,16.1
2021-06-04,52720.0,17.6,17.8
2020-09-24,52402.0,15.3,15.9
2021-06-10,52834.0,21.2,18.4
2020-09-30,55317.0,15.3,15.1
2021-06-14,53959.0,23.2,18.8
2020-10-01,55925.0,14.0,15.0
2021-06-17,54980.0,22.2,19.1
2020-10-15,64734.0,9.3,13.1
2021-06-21,52924.0,19.4,19.4
2020-10-23,57843.0,14.5,12.0
2021-06-22,53341.0,17.2,19.5
2020-10-25,52421.0,12.2,11.7
2021-06-26,46804.0,18.9,19.8
2020-11-06,63578.0,10.0,10.0
2021-07-07,53531.0,18.5,20.6
2020-11-08,52217.0,13.6,9.7
2021-07-17,46655.0,20.1,21.1
2020-11-11,55657.0,11.0,9.2
2021-07-19,54280.0,24.3,21.1
2020-11-15,54001.0,13.2,8.7
2021-07-22,55154.0,24.0,21.2
2020-11-21,62649.0,5.6,7.8
2021-07-29,52340.0,19.8,21.2
2020-11-27,67068.0,8.9,7.0
2021-08-10,48172.0,20.6,20.8
2020-12-03,75378.0,6.2,6.3
2021-08-11,49200.0,21.7,20.7
2020-12-04,74063.0,5.5,6.2
2021-08-16,48551.0,19.4,20.4
2020-12-14,72144.0,9.2,5.3
2021-08-30,52806.0,17.8,19.0
2020-12-27,69230.0,4.5,4.7
2021-09-02,53764.0,19.4,18.6
2014-01-02,69289.0,9.6,4.6
2021-09-09,54134.0,20.7,17.8
2014-01-04,65410.0,8.9,4.6
2021-09-12,45167.0,18.7,17.4
2014-01-08,71248.0,10.5,4.7
2021-09-17,52442.0,17.8,16.8
2014-01-09,73387.0,9.9,4.7
2021-09-30,53880.0,13.1,15.1
2014-01-11,66121.0,7.4,4.7
2021-10-06,56407.0,12.9,14.3
2014-01-15,79110.0,6.2,4.8
2021-10-10,49254.0,12.3,13.8
2014-01-21,81228.0,4.4,5.1
2021-10-11,56581.0,12.2,13.6
2014-01-27,81124.0,5.6,5.3
2021-10-12,58370.0,11.6,13.5
2014-01-30,80637.0,4.8,5.5
2021-10-17,51974.0,11.4,12.8
2014-02-15,66754.0,9.6,6.4
2021-10-22,59943.0,10.2,12.1
2014-02-16,65187.0,7.3,6.4
2021-10-28,61381.0,11.8,11.3
2014-02-19,74027.0,8.8,6.6
2021-10-29,59202.0,13.3,11.1
2014-03-07,70918.0,8.4,7.7
2021-11-03,66315.0,8.7,10.4
2014-03-10,64037.0,11.0,7.9
2021-11-05,67147.0,7.8,10.1
2014-03-20,62247.0,12.1,8.8
2021-11-09,70296.0,7.3,9.5
2014-03-23,60684.0,6.5,9.1
2021-11-10,71453.0,7.1,9.4
2014-04-10,59158.0,12.7,11.2
2021-11-16,71536.0,7.9,8.5
2014-04-18,57548.0,11.9,12.3
2021-11-17,70885.0,8.6,8.4
2014-04-30,58398.0,12.6,13.8
2021-11-21,64526.0,6.6,7.8
2014-05-10,49746.0,14.9,15.1
2021-11-23,76084.0,6.0,7.5
2014-05-13,57949.0,11.1,15.4
2021-12-02,82018.0,4.9,6.4
2014-05-17,48585.0,15.6,15.9
2021-12-06,79848.0,5.7,6.0
2014-05-24,49250.0,13.2,16.7
2021-12-12,68064.0,7.2,5.5
2014-06-08,45072.0,22.3,18.2
2021-12-22,84567.0,1.0,4.8
2014-06-12,55669.0,22.0,18.6
2021-12-26,60072.0,9.0,4.7
2014-06-15,44896.0,17.3,18.9
2021-12-28,64874.0,11.3,4.7
2014-06-17,54306.0,16.9,19.1
2021-12-29,62823.0,12.6,4.6
2014-07-01,54473.0,18.9,20.2
2014-07-03,55867.0,22.1,20.4
2014-07-11,55469.0,17.4,20.9
2014-07-12,47941.0,18.1,20.9
2014-07-25,54528.0,21.8,21.2
2014-07-31,52455.0,20.7,21.2
2014-08-05,49070.0,20.4,21.0
2014-08-29,53766.0,19.1,19.1
2014-09-01,53258.0,17.6,18.8
2014-09-03,54343.0,18.6,18.5
2014-09-05,54701.0,19.6,18.3
2014-09-15,54029.0,18.9,17.0
2014-09-21,44869.0,18.0,16.3
2014-09-24,55282.0,13.9,15.9
2014-09-29,54597.0,18.0,15.2
2014-10-05,47182.0,13.3,14.4
2014-10-08,57875.0,17.3,14.0
2014-10-16,57791.0,16.6,13.0
2014-10-22,60402.0,10.9,12.1
2014-10-28,62707.0,11.9,11.3
2014-10-30,60558.0,13.9,11.0
2014-10-31,57627.0,14.8,10.8
2014-11-02,51258.0,14.1,10.6
2014-11-20,72084.0,8.9,8.0
2014-11-24,68172.0,11.8,7.4
2014-11-25,69258.0,11.0,7.3
2014-11-27,68796.0,10.6,7.0
2014-11-28,65555.0,12.5,6.9
2014-12-08,80196.0,5.6,5.8
2014-12-12,74788.0,8.3,5.5
2014-12-19,68985.0,10.6,5.0
2014-12-25,61136.0,6.8,4.7
2021-01-17,73117.0,5.2,4.9
2021-01-19,83179.0,5.0,5.0
2021-01-30,64651.0,9.1,5.5
2021-02-02,68114.0,11.2,5.6
2021-02-06,63913.0,8.8,5.9
2021-02-14,78482.0,1.2,6.3
2021-02-16,75687.0,8.7,6.4
2021-02-17,71407.0,9.5,6.5
2021-02-25,62022.0,11.2,7.0
2021-03-06,63684.0,5.6,7.6
2021-03-09,73896.0,5.9,7.8
2021-03-13,61994.0,8.6,8.2
2021-03-15,68807.0,8.5,8.3
2021-03-19,71418.0,5.7,8.7
2021-03-21,64232.0,6.1,8.9
2021-03-24,67393.0,9.3,9.2
2021-04-04,51577.0,8.8,10.5
2021-04-07,70600.0,4.8,10.8
2021-04-13,67156.0,7.1,11.6
2021-04-20,59076.0,11.8,12.5
2021-04-23,54869.0,13.8,12.9
2021-04-26,54718.0,12.7,13.3
2021-05-02,50964.0,9.3,14.1
2021-05-05,57479.0,10.9,14.5
2021-05-07,58001.0,12.1,14.7
2021-05-14,52260.0,11.9,15.6
2021-05-19,56485.0,12.2,16.1
2021-05-21,55370.0,13.5,16.3
2021-05-27,54167.0,15.2,17.0
2021-05-30,43549.0,18.1,17.3
2021-06-03,52724.0,19.6,17.7
2021-06-08,52453.0,19.7,18.2
2021-06-13,45449.0,22.3,18.7
2021-06-20,44975.0,19.8,19.3
2021-07-04,45024.0,18.7,20.4
2021-07-09,52871.0,18.6,20.7
2021-07-12,53360.0,18.5,20.9
2021-07-20,54687.0,23.9,21.2
2021-07-30,51389.0,19.5,21.2
2021-08-05,48511.0,18.9,21.0
2021-08-08,42049.0,17.8,20.9
2021-08-15,44112.0,22.7,20.4
2021-08-19,49571.0,18.5,20.1
2021-08-26,52142.0,18.7,19.4
2021-09-01,53827.0,18.6,18.8
2021-09-03,53445.0,20.2,18.5
2021-09-05,45634.0,21.5,18.3
2021-09-08,54730.0,22.4,17.9
2021-09-15,54315.0,19.8,17.0
2021-09-16,53251.0,18.2,16.9
2021-09-23,52614.0,16.3,16.0
2021-10-05,55722.0,13.4,14.4
2021-10-20,57101.0,16.7,12.4
2021-10-21,58308.0,13.4,12.3
2021-11-01,54841.0,11.3,10.7
2021-11-02,64189.0,9.9,10.6
2021-11-04,68579.0,7.6,10.3
2021-11-14,58771.0,10.5,8.8
2021-11-20,64268.0,6.8,8.0
2021-11-26,76567.0,5.2,7.2
2021-11-29,83595.0,3.2,6.8
2021-11-30,82177.0,5.0,6.7
2021-12-05,71422.0,5.2,6.1
2021-12-10,79103.0,5.9,5.6
2021-12-16,77098.0,6.2,5.2
2021-12-20,81270.0,3.2,4.9
2021-12-23,78446.0,5.7,4.8
2018-01-07,66611.0,8.0,4.6
2018-01-11,77437.0,6.5,4.7
2018-01-19,76079.0,6.6,5.0
2018-01-21,66491.0,9.2,5.1
2018-02-03,73178.0,4.0,5.7
2018-02-06,87603.0,1.8,5.9
2018-02-18,69298.0,5.0,6.5
2018-02-24,77489.0,2.0,6.9
2018-03-03,73132.0,6.5,7.4
2018-03-04,68192.0,7.0,7.5
2018-03-05,74207.0,7.8,7.5
2018-03-17,67225.0,5.4,8.5
2018-03-22,78732.0,4.5,9.0
2018-03-23,75937.0,6.5,9.1
2018-03-26,70114.0,8.9,9.4
2018-03-28,69284.0,10.2,9.7
2018-03-30,70272.0,7.8,9.9
2018-04-10,61410.0,11.3,11.2
2018-04-13,61327.0,11.6,11.6
2018-04-16,57864.0,12.8,12.0
2018-04-23,52438.0,15.3,12.9
2018-04-28,49670.0,12.6,13.6
2018-04-29,49811.0,11.7,13.7
2018-05-08,46763.0,18.1,14.8
2018-05-10,47109.0,13.9,15.1
2018-05-15,58038.0,14.0,15.7
2018-05-17,55323.0,14.4,15.9
2018-05-23,53864.0,16.9,16.6
2018-06-01,53762.0,18.2,17.5
2018-06-02,47463.0,19.1,17.6
2018-06-10,45624.0,20.1,18.4
2018-06-15,53960.0,18.2,18.9
2018-06-20,56010.0,22.7,19.3
2018-06-24,45290.0,19.1,19.7
2018-06-29,55222.0,22.9,20.1
2018-07-04,57316.0,22.7,20.4
2018-07-10,56679.0,21.5,20.8
2018-07-11,55477.0,19.9,20.9
2018-07-13,56508.0,22.5,20.9
2018-07-17,55485.0,21.9,21.1
2018-07-19,56751.0,23.5,21.1
2018-07-21,48084.0,20.3,21.2
2018-07-24,56544.0,24.4,21.2
2018-08-02,55621.0,25.2,21.1
2018-08-10,48668.0,18.8,20.8
2018-08-20,51396.0,22.3,20.0
2018-08-24,51599.0,18.8,19.6
2018-08-31,53271.0,18.1,18.9
2018-09-05,54677.0,20.0,18.3
2018-09-06,54302.0,18.6,18.2
2018-09-07,53702.0,17.8,18.0
2018-09-11,54747.0,21.1,17.5
2018-09-12,55278.0,20.9,17.4
2018-09-20,54331.0,20.8,16.4
2018-09-23,45938.0,19.2,16.0
2018-09-25,54389.0,13.4,15.7
2018-09-26,55242.0,14.8,15.6
2018-10-01,55156.0,12.6,15.0
2018-10-13,48460.0,19.3,13.4
2018-10-23,59475.0,11.5,12.0
2018-10-24,59178.0,13.0,11.9
2018-10-26,59614.0,10.9,11.6
2018-10-31,68850.0,8.9,10.8
2018-11-03,61397.0,7.7,10.4
2018-11-04,58935.0,9.1,10.3
2018-11-08,67893.0,9.8,9.7
2018-11-12,64798.0,13.0,9.1
2018-11-14,66175.0,10.4,8.8
2018-11-17,63393.0,7.3,8.4
2018-11-20,80481.0,3.3,8.0
2018-11-22,77811.0,5.5,7.7
2018-11-24,65820.0,7.5,7.4
2018-11-25,66032.0,6.5,7.3
2018-12-04,68773.0,11.0,6.2
2018-12-06,68250.0,11.8,6.0
2018-12-11,77303.0,5.2,5.5
2018-12-13,84817.0,2.2,5.4
2018-12-18,78581.0,6.3,5.0
2018-12-26,73584.0,2.4,4.7
2020-01-06,78199.0,4.3,4.6
2020-01-10,71833.0,8.0,4.7
2020-01-20,82131.0,3.7,5.0
2020-01-23,82903.0,3.8,5.2
2020-01-27,77119.0,7.8,5.3
2020-02-02,58819.0,12.6,5.6
2020-02-22,63134.0,8.5,6.8
2020-02-27,75376.0,6.5,7.1
2020-03-04,74092.0,6.8,7.5
2020-03-11,64424.0,13.0,8.0
2020-03-13,66615.0,8.7,8.2
2020-03-14,59616.0,8.8,8.2
2020-03-17,59163.0,11.1,8.5
2020-03-22,52475.0,9.0,9.0
2020-03-24,56190.0,7.9,9.2
2020-03-26,58248.0,6.5,9.4
2020-04-09,47286.0,15.9,11.1
2020-04-13,44305.0,13.5,11.6
2020-04-17,47450.0,16.2,12.1
2020-04-18,43775.0,16.0,12.3
2020-04-23,48130.0,16.1,12.9
2020-04-24,46915.0,16.2,13.1
2020-04-26,42590.0,14.9,13.3
2020-04-29,50019.0,12.9,13.7
2020-05-01,45506.0,12.8,14.0
2020-05-04,49438.0,16.9,14.3
2020-05-05,49778.0,15.6,14.5
2020-05-09,42721.0,18.1,14.9
2020-05-12,52315.0,10.5,15.3
2020-05-16,45607.0,14.1,15.8
2020-05-17,43249.0,15.1,15.9
2020-05-23,43825.0,16.0,16.6
2020-05-26,49667.0,19.2,16.9
2020-06-06,45224.0,15.4,18.0
2020-06-28,44070.0,19.7,20.0
2020-07-07,53203.0,18.9,20.6
2020-07-09,54968.0,23.1,20.7
2020-07-10,54150.0,20.4,20.8
2020-07-24,53514.0,21.7,21.2
2020-08-01,47755.0,23.7,21.2
2020-08-05,49456.0,21.6,21.0
2020-08-06,50454.0,24.5,21.0
2020-08-07,51298.0,26.9,20.9
2020-08-11,52068.0,26.1,20.7
2020-08-12,51601.0,25.3,20.7
2020-08-13,49959.0,22.3,20.6
2020-08-14,49151.0,21.7,20.5
2020-08-22,46363.0,21.4,19.9
2020-08-25,52361.0,21.1,19.5
2020-08-26,52672.0,20.9,19.4
2020-08-27,52696.0,20.4,19.3
2020-08-28,52379.0,18.4,19.2
2020-08-31,51424.0,16.4,18.9
2020-09-06,44512.0,16.6,18.2
2020-09-09,53436.0,20.4,17.8
2020-09-13,44629.0,20.8,17.3
2020-09-14,53516.0,23.3,17.2
2020-09-15,54579.0,23.6,17.0
2020-09-20,44552.0,19.8,16.4
2020-09-23,52736.0,18.2,16.0
2020-09-25,53561.0,11.8,15.7
2020-09-27,50559.0,11.0,15.5
2020-10-07,58298.0,14.2,14.2
2020-10-08,56724.0,15.3,14.0
2020-10-14,63112.0,9.6,13.2
2020-10-17,57104.0,10.0,12.8
2020-10-26,63284.0,10.3,11.6
2020-10-28,62806.0,12.5,11.3
2020-11-01,51562.0,15.1,10.7
2020-11-16,62731.0,11.3,8.5
2020-11-28,60967.0,8.3,6.9
2020-12-07,79577.0,3.9,5.9
2020-12-16,71423.0,8.4,5.2
2020-12-18,68823.0,8.6,5.0
2020-12-19,62259.0,9.6,5.0
2020-12-25,63491.0,4.0,4.7
2020-12-28,72888.0,5.1,4.7
2020-12-30,73195.0,4.2,4.6
2015-01-02,75322.0,4.7,4.6
2015-01-12,77308.0,6.7,4.7
2015-01-18,72533.0,2.8,4.9
2015-01-23,85992.0,1.5,5.2
2015-01-26,82845.0,5.1,5.3
2015-01-28,82529.0,6.0,5.4
2015-01-30,82137.0,3.9,5.5
2015-02-18,78761.0,4.1,6.5
2015-02-21,72151.0,4.8,6.7
2015-02-25,75878.0,6.7,7.0
2015-03-03,72473.0,7.9,7.4
2015-03-06,75762.0,6.2,7.6
2015-03-08,60654.0,8.9,7.8
2015-03-13,68835.0,7.7,8.2
2015-03-16,71194.0,7.7,8.4
2015-03-17,70590.0,9.8,8.5
2015-03-21,63408.0,7.8,8.9
2015-03-23,70266.0,7.9,9.1
2015-04-02,68501.0,9.3,10.2
2015-04-03,66429.0,9.6,10.3
2015-04-04,60571.0,9.3,10.5
2015-04-09,63163.0,12.8,11.1
2015-04-15,54954.0,17.6,11.9
2015-04-21,55203.0,14.9,12.7
2015-04-23,55330.0,14.6,12.9
2015-04-26,47443.0,13.8,13.3
2015-05-05,55431.0,16.5,14.5
2015-05-13,54180.0,17.2,15.4
2015-05-18,53833.0,14.9,16.0
2015-05-23,49084.0,15.5,16.6
2015-05-30,48361.0,15.6,17.3
2015-05-31,46208.0,16.3,17.4
2015-06-12,55390.0,19.8,18.6
2015-06-26,56022.0,22.6,19.8
2015-07-05,48622.0,23.2,20.5
2015-07-07,58777.0,23.3,20.6
2015-07-08,56431.0,19.4,20.7
2015-07-12,46979.0,20.9,20.9
2015-07-16,58691.0,25.7,21.1
2015-07-20,56767.0,23.6,21.2
2015-07-21,58354.0,24.5,21.2
2015-07-27,53164.0,19.9,21.2
2015-07-28,53332.0,17.9,21.2
2015-08-02,44735.0,21.7,21.1
2015-08-06,51675.0,23.9,21.0
2015-08-11,49492.0,22.7,20.7
2015-08-14,48855.0,19.4,20.5
2015-08-18,49058.0,17.8,20.2
2015-08-21,50862.0,22.2,19.9
2015-08-22,46139.0,22.6,19.9
2015-08-25,52399.0,17.4,19.5
2015-09-03,54061.0,15.9,18.5
2015-09-05,47427.0,15.3,18.3
2015-09-09,54545.0,17.3,17.8
2015-09-10,54510.0,17.5,17.7
2015-09-11,54079.0,17.5,17.5
2015-09-15,55059.0,15.1,17.0
2015-09-23,56010.0,13.3,16.0
2015-09-25,54910.0,14.7,15.7
2015-10-01,56208.0,12.8,15.0
2015-10-05,56857.0,16.2,14.4
2015-10-09,57272.0,12.5,13.9
2015-10-10,50915.0,12.7,13.8
2015-10-17,58648.0,9.5,12.8
2015-10-21,65943.0,10.2,12.3
2015-10-29,63569.0,11.7,11.1
2015-10-30,61077.0,12.4,11.0
2015-11-07,52952.0,16.0,9.8
2015-11-08,51091.0,15.1,9.7
2015-11-09,60957.0,14.5,9.5
2015-11-14,58488.0,10.3,8.8
2015-11-22,66370.0,4.1,7.7
2015-11-24,80345.0,3.6,7.4
2015-12-02,73134.0,8.3,6.4
2015-12-18,66134.0,11.3,5.0
2015-12-19,59934.0,11.1,5.0
2015-12-22,65582.0,10.8,4.8
2016-01-15,82900.0,3.3,4.8
2016-01-22,85048.0,4.1,5.1
2016-01-23,70716.0,7.2,5.2
2016-01-26,74450.0,9.2,5.3
2016-01-28,74840.0,8.8,5.4
2016-02-03,76980.0,7.1,5.7
2016-02-05,71553.0,8.9,5.8
2016-02-10,78694.0,5.2,6.1
2016-02-20,68881.0,8.2,6.7
2016-02-22,71887.0,9.8,6.8
2016-03-13,64518.0,6.4,8.2
2016-03-15,73146.0,7.2,8.3
2016-03-16,76907.0,6.1,8.4
2016-03-20,63414.0,7.2,8.8
2016-03-22,68856.0,8.5,9.0
2016-04-02,61039.0,9.2,10.2
2016-04-22,57504.0,13.4,12.8
2016-05-10,54941.0,16.4,15.1
2016-05-12,55734.0,14.2,15.3
2016-05-13,55886.0,14.6,15.4
2016-05-19,56546.0,12.9,16.1
2016-06-06,52997.0,19.0,18.0
2016-06-09,53331.0,19.6,18.3
2016-06-18,47798.0,15.3,19.1
2016-06-19,45844.0,16.3,19.2
2016-06-20,53850.0,17.0,19.3
2016-06-21,55006.0,19.5,19.4
2016-06-28,54163.0,19.1,20.0
2016-07-04,54665.0,19.3,20.4
2016-07-07,56139.0,21.4,20.6
2016-07-14,46399.0,15.8,21.0
2016-07-17,47007.0,22.5,21.1
2016-07-23,47758.0,21.0,21.2
2016-07-24,46635.0,21.6,21.2
2016-07-28,54157.0,21.0,21.2
2016-08-01,50198.0,19.7,21.2
2016-08-05,49373.0,18.5,21.0
2016-08-10,48023.0,16.5,20.8
2016-08-15,44524.0,22.9,20.4
2016-08-16,50623.0,23.2,20.4
2016-08-17,50780.0,22.3,20.3
2016-08-19,50839.0,19.9,20.1
2016-08-22,51573.0,20.7,19.9
2016-08-26,55811.0,25.1,19.4
2016-08-28,46150.0,22.5,19.2
2016-08-29,54421.0,20.3,19.1
2016-08-30,55010.0,20.2,19.0
2016-09-02,55732.0,21.4,18.6
2016-09-13,56131.0,23.9,17.3
2016-09-14,55065.0,20.4,17.2
2016-09-15,54295.0,17.7,17.0
2016-10-07,58198.0,11.5,14.2
2016-10-13,65131.0,10.1,13.4
2016-10-23,55815.0,10.4,12.0
2016-10-26,62834.0,12.3,11.6
2016-10-29,55915.0,11.1,11.1
2016-10-31,57864.0,11.4,10.8
2016-11-04,67997.0,8.3,10.3
2016-11-08,77160.0,5.4,9.7
2016-11-11,64967.0,8.1,9.2
2016-11-15,73013.0,8.6,8.7
2016-11-20,59796.0,11.4,8.0
2016-11-25,69711.0,9.0,7.3
2016-11-30,80963.0,3.3,6.7
2016-12-04,71703.0,4.0,6.2
2016-12-06,78614.0,6.0,6.0
2016-12-08,78926.0,5.8,5.8
2016-12-12,78177.0,6.1,5.5
2016-12-13,77364.0,6.4,5.4
2016-12-17,69960.0,5.0,5.1
2016-12-18,70936.0,3.3,5.0
2016-12-19,81170.0,3.7,5.0
2016-12-20,80485.0,4.3,4.9
2016-12-24,63216.0,8.2,4.8
2016-12-25,60550.0,9.0,4.7
2019-01-01,64633.0,6.8,4.6
2019-01-18,83141.0,2.6,4.9
2019-01-24,88625.0,1.8,5.2
2019-01-26,72623.0,6.7,5.3
2019-02-07,78104.0,7.3,5.9
2019-02-12,80809.0,4.7,6.2
2019-02-13,81719.0,4.4,6.2
2019-02-14,80122.0,6.4,6.3
2019-02-20,74408.0,7.0,6.7
2019-03-04,69745.0,9.7,7.5
2019-03-11,69273.0,7.8,8.0
2019-03-14,72425.0,8.9,8.2
2019-03-22,66904.0,10.5,9.0
2019-03-28,64420.0,9.5,9.7
2019-03-30,53302.0,11.8,9.9
2019-04-03,65705.0,6.7,10.3
2019-04-07,55912.0,9.8,10.8
2019-04-23,54585.0,15.5,12.9
2019-04-25,57080.0,11.9,13.2
2019-05-02,56669.0,12.0,14.1
2019-05-15,54865.0,13.6,15.7
2019-05-18,50435.0,13.4,16.0
2019-05-23,53221.0,16.8,16.6
2019-06-07,53377.0,15.4,18.1
2019-06-08,47351.0,15.8,18.2
2019-06-18,54170.0,22.2,19.1
2019-07-01,56086.0,21.8,20.2
2019-07-06,50451.0,24.5,20.6
2019-07-11,55545.0,22.4,20.9
2019-07-15,53393.0,19.7,21.0
2019-07-17,55212.0,21.9,21.1
2019-07-18,54993.0,21.2,21.1
2019-07-19,54885.0,22.2,21.1
2019-07-24,59185.0,28.8,21.2
2019-07-29,51032.0,21.1,21.2
2019-08-13,47085.0,17.3,20.6
2019-08-17,44426.0,20.3,20.3
2019-08-22,50273.0,20.0,19.9
2019-08-28,55138.0,22.5,19.2
2019-09-13,53555.0,19.9,17.3
2019-09-15,45002.0,21.1,17.0
2019-09-19,52848.0,16.7,16.5
2019-09-22,44937.0,18.1,16.1
2019-09-26,53926.0,18.1,15.6
2019-09-29,45976.0,17.0,15.2
2019-10-03,56004.0,11.8,14.7
2019-10-06,48084.0,14.9,14.3
2019-10-19,51245.0,14.2,12.6
2019-10-22,61093.0,11.6,12.1
2019-10-28,61560.0,11.8,11.3
2019-10-30,62729.0,11.8,11.0
2019-11-03,54161.0,12.0,10.4
2019-11-09,63688.0,6.6,9.5
2019-11-10,61550.0,6.5,9.4
2019-11-15,77682.0,4.2,8.7
2019-11-16,69571.0,5.1,8.5
2019-11-21,76900.0,6.0,7.8
2019-11-24,62720.0,8.5,7.4
2019-12-05,79826.0,2.7,6.1
2019-12-07,66156.0,9.2,5.9
2019-12-09,75099.0,8.4,5.7
2019-12-10,77039.0,5.5,5.6
2019-12-11,77958.0,5.8,5.5
2019-12-12,78252.0,5.9,5.5
2019-12-14,65421.0,10.1,5.3
2019-12-21,61792.0,9.1,4.9
2019-12-24,61118.0,10.4,4.8
2019-12-26,64415.0,7.4,4.7
2017-01-01,75215.0,0.4,4.6
2017-01-05,87516.0,2.8,4.6
2017-01-20,94428.0,-1.2,5.0
2017-01-24,91148.0,0.0,5.2
2017-01-27,87642.0,5.2,5.3
2017-02-03,73992.0,8.1,5.7
2017-02-04,68024.0,7.2,5.8
2017-02-07,76919.0,7.4,5.9
2017-02-08,79431.0,5.7,6.0
2017-02-20,71336.0,8.9,6.7
2017-02-28,75440.0,7.1,7.2
2017-03-01,74079.0,8.3,7.2
2017-03-11,56833.0,11.2,8.0
2017-03-15,64079.0,10.9,8.3
2017-03-18,57949.0,10.6,8.6
2017-03-26,54760.0,11.0,9.4
2017-03-29,60145.0,13.6,9.8
2017-03-30,58345.0,15.3,9.9
2017-04-07,61151.0,11.4,10.8
2017-04-10,54589.0,13.8,11.2
2017-04-20,64267.0,7.8,12.5
2017-04-23,50947.0,11.8,12.9
2017-05-13,49221.0,15.2,15.4
2017-05-19,54777.0,12.2,16.1
2017-05-22,53283.0,18.4,16.4
2017-05-27,46633.0,22.5,17.0
2017-06-07,53418.0,15.4,18.1
2017-06-09,53831.0,18.8,18.3
2017-06-10,47845.0,20.9,18.4
2017-06-11,46564.0,22.2,18.5
2017-06-12,54144.0,19.9,18.6
2017-06-13,55233.0,20.4,18.7
2017-06-22,59557.0,25.5,19.5
2017-07-04,55574.0,21.4,20.4
2017-07-12,56105.0,20.5,20.9
2017-07-22,48231.0,19.3,21.2
2017-07-26,54048.0,18.9,21.2
2017-07-31,51542.0,20.9,21.2
2017-08-04,52794.0,22.6,21.1
2017-08-08,48920.0,18.0,20.9
2017-08-14,46593.0,21.2,20.5
2017-08-24,53397.0,21.0,19.6
2017-08-26,48102.0,22.7,19.4
2017-08-31,54460.0,16.7,18.9
2017-09-03,44999.0,15.9,18.5
2017-09-13,55737.0,16.9,17.3
2017-09-24,46640.0,17.0,15.9
2017-09-26,55368.0,16.0,15.6
2017-10-01,48247.0,14.8,15.0
2017-10-02,55523.0,17.0,14.8
2017-10-11,56942.0,15.3,13.6
2017-10-15,47689.0,17.0,13.1
2017-10-25,58615.0,15.0,11.7
2017-11-04,55931.0,13.0,10.3
2017-11-17,73131.0,7.2,8.4
2017-11-19,65335.0,6.7,8.1
2017-11-20,75447.0,7.1,8.0
2017-11-23,68226.0,12.6,7.5
2017-11-24,67170.0,10.8,7.4
2017-11-26,67935.0,4.6,7.2
2017-12-13,81944.0,6.0,5.4
2017-12-14,80573.0,7.5,5.3
2017-12-23,65327.0,8.1,4.8
2017-12-29,76873.0,4.8,4.6
2017-12-30,65382.0,11.1,4.6
2014-01-12,66047.0,6.6,4.7
2014-01-23,80555.0,6.2,5.2
2014-01-26,67463.0,7.8,5.3
2014-02-01,71758.0,6.3,5.6
2014-02-26,72794.0,6.8,7.0
2014-02-27,75838.0,6.5,7.1
2014-03-08,60154.0,10.4,7.8
2014-03-12,65229.0,10.3,8.1
2014-03-13,65114.0,10.3,8.2
2014-03-30,52573.0,13.4,9.9
2014-04-05,52996.0,13.0,10.6
2014-04-07,56129.0,15.6,10.8
2014-04-08,58555.0,11.7,11.0
2014-04-16,59774.0,11.2,12.0
2014-04-17,58842.0,12.5,12.1
2014-04-20,50461.0,10.7,12.5
2014-05-15,56565.0,12.8,15.7
2014-05-16,55729.0,13.7,15.8
2014-05-22,55119.0,15.6,16.4
2014-05-27,56663.0,13.6,17.0
2014-05-29,47788.0,15.0,17.2
2014-06-03,54488.0,16.6,17.7
2014-06-04,55892.0,14.7,17.8
2014-06-14,47449.0,19.5,18.8
2014-06-21,48020.0,20.1,19.4
2014-06-25,54973.0,19.5,19.8
2014-06-26,55220.0,19.3,19.8
2014-07-13,44842.0,18.3,20.9
2014-07-15,54738.0,20.2,21.0
2014-07-16,55670.0,22.8,21.1
2014-07-17,56864.0,24.7,21.1
2014-07-19,48655.0,23.9,21.1
2014-07-22,54825.0,20.2,21.2
2014-07-27,45457.0,21.9,21.2
2014-07-29,52789.0,18.0,21.2
2014-08-01,51897.0,21.2,21.2
2014-08-19,49476.0,16.6,20.1
2014-08-23,45537.0,16.5,19.8
2014-08-26,54128.0,18.7,19.4
2014-08-31,44528.0,18.0,18.9
2014-09-13,47869.0,18.1,17.3
2014-09-14,44743.0,18.3,17.2
2014-10-06,56678.0,13.2,14.3
2014-10-07,56912.0,15.4,14.2
2014-10-11,49641.0,15.2,13.6
2014-10-13,56336.0,15.4,13.4
2014-10-20,56492.0,16.4,12.4
2014-10-23,60901.0,11.5,12.0
2014-10-25,51963.0,13.7,11.7
2014-11-04,65861.0,10.7,10.3
2014-11-07,66964.0,9.7,9.8
2014-11-09,57458.0,9.9,9.5
2014-11-14,66803.0,10.9,8.8
2014-11-16,59408.0,9.2,8.5
2014-12-03,80210.0,4.6,6.3
2014-12-09,82606.0,4.3,5.7
2014-12-15,76797.0,6.8,5.2
2014-12-17,75545.0,8.8,5.1
2014-12-27,70117.0,5.5,4.7
2014-12-29,82223.0,-0.5,4.6
2022-01-01,55828.0,9.7,4.6
2022-01-02,60044.0,10.5,4.6
2022-01-10,79072.0,5.6,4.7
2022-01-11,81453.0,3.5,4.7
2022-01-17,82703.0,4.3,4.9
2022-01-27,85476.0,2.8,5.3
2022-01-28,82731.0,4.9,5.4
2022-01-29,73577.0,6.0,5.4
2022-02-06,67459.0,7.6,5.9
2022-02-08,74411.0,7.0,6.0
2022-02-18,66590.0,10.5,6.5
2022-02-23,69759.0,9.0,6.8
2022-02-28,73657.0,6.8,7.2
2022-03-03,68345.0,8.7,7.4
2022-03-06,66154.0,5.1,7.6
2022-03-15,65645.0,11.4,8.3
2022-03-23,63765.0,10.5,9.1
2022-03-26,51536.0,12.5,9.4
2022-03-28,58960.0,13.6,9.7
2022-04-01,72851.0,3.5,10.1
2022-04-08,65341.0,10.3,11.0
2022-04-14,56168.0,15.2,11.7
2022-04-16,47358.0,15.3,12.0
2022-04-21,54758.0,13.5,12.7
2022-04-24,48469.0,12.7,13.1
2022-04-26,54793.0,12.4,13.3
2022-04-28,53438.0,14.6,13.6
2022-04-29,52687.0,14.5,13.7
2022-05-12,52411.0,16.8,15.3
2022-05-15,44244.0,20.5,15.7
2022-05-18,54083.0,22.1,16.0
2022-05-23,52692.0,17.6,16.6
2022-05-27,48566.0,17.6,17.0
2022-05-30,51921.0,15.2,17.3
2022-06-03,52885.0,20.1,17.7
2022-06-05,44439.0,19.3,17.9
2022-06-06,46898.0,18.5,18.0
2022-06-08,53022.0,17.5,18.2
2022-06-14,53956.0,21.5,18.8
2022-06-19,46672.0,23.0,19.2
2022-06-20,54204.0,21.5,19.3
2022-06-25,47169.0,18.2,19.8
2022-06-26,44907.0,18.1,19.8
2022-06-30,53820.0,16.8,20.1
2022-07-03,44362.0,20.6,20.4
2022-07-05,54355.0,21.0,20.5
2022-07-07,54513.0,20.3,20.6
2022-07-09,48666.0,22.8,20.7
2022-07-14,49571.0,25.2,21.0
2022-07-20,56113.0,22.9,21.2
2022-07-29,51442.0,22.4,21.2
2022-07-31,44585.0,23.6,21.2
2022-08-05,51010.0,22.6,21.0
2022-08-09,49559.0,24.7,20.8
2022-08-13,46096.0,25.9,20.6
2022-08-24,53033.0,24.5,19.6
2022-09-05,53033.0,22.7,18.3
2022-09-08,51333.0,18.7,17.9
2022-09-14,52955.0,21.2,17.2
2022-09-15,51980.0,19.3,17.0
2022-09-20,51424.0,14.3,16.4
2022-09-22,51349.0,14.8,16.1
2022-09-24,46696.0,14.9,15.9
2022-10-02,45721.0,16.8,14.8
2022-10-06,51512.0,14.9,14.3
2022-10-09,45409.0,13.7,13.9
2022-10-11,51940.0,14.5,13.6
2022-10-23,43902.0,18.3,12.0
2022-10-24,51412.0,17.0,11.9
2022-11-11,50833.0,10.8,9.2
2022-11-17,59769.0,12.2,8.4
2022-11-19,55749.0,7.5,8.1
2022-11-21,66937.0,7.8,7.8
2022-11-24,64544.0,9.7,7.4
2022-11-26,58328.0,7.3,7.2
2022-11-27,58103.0,8.1,7.0
2022-11-29,68400.0,7.1,6.8
2022-12-05,75318.0,3.8,6.1
2022-12-09,75750.0,2.9,5.7
2022-12-11,75551.0,-0.7,5.5
2022-12-23,56346.0,13.0,4.8
2022-12-24,51159.0,11.2,4.8
2022-12-29,59043.0,10.0,4.6
2022-01-26,86087.0,1.8,5.3
2022-02-09,75299.0,7.1,6.0
2022-02-10,72624.0,7.6,6.1
2022-02-19,65153.0,7.4,6.6
2022-02-20,62848.0,9.8,6.7
2022-02-24,71076.0,8.3,6.9
2022-02-25,73175.0,6.3,7.0
2022-02-26,66117.0,5.6,7.0
2022-02-27,64750.0,5.8,7.1
2022-03-01,71963.0,7.9,7.2
2022-03-05,64065.0,6.7,7.5
2022-03-07,76263.0,3.9,7.7
2022-03-09,72265.0,8.7,7.8
2022-03-10,68744.0,9.5,7.9
2022-03-14,68582.0,9.2,8.2
2022-03-17,66557.0,9.5,8.5
2022-03-24,63744.0,11.3,9.2
2022-03-25,61074.0,12.0,9.3
2022-03-29,57797.0,12.7,9.8
2022-03-31,64228.0,7.5,10.0
2022-04-05,70336.0,9.2,10.6
2022-04-06,66280.0,10.4,10.7
2022-04-09,59877.0,7.8,11.1
2022-04-17,44527.0,14.1,12.1
2022-04-18,46343.0,13.0,12.3
2022-04-19,53823.0,12.1,12.4
2022-05-02,52362.0,13.9,14.1
2022-05-05,54138.0,14.0,14.5
2022-05-09,51905.0,17.9,14.9
2022-05-13,52090.0,17.0,15.4
2022-05-24,51620.0,15.1,16.7
2022-05-25,52313.0,15.5,16.8
2022-05-26,46489.0,17.0,16.9
2022-05-31,52416.0,16.7,17.4
2022-06-02,52839.0,19.5,17.6
2022-06-09,52501.0,17.5,18.3
2022-06-12,45197.0,20.6,18.6
2022-07-04,53561.0,20.7,20.4
2022-07-06,54134.0,21.0,20.6
2022-07-11,54703.0,23.8,20.9
2022-07-15,52104.0,23.5,21.0
2022-07-17,47223.0,25.5,21.1
2022-07-24,46749.0,25.2,21.2
2022-08-08,49050.0,23.7,20.9
2022-08-10,50583.0,25.9,20.8
2022-08-14,42665.0,22.1,20.5
2022-08-17,48415.0,20.1,20.3
2022-08-23,51931.0,22.9,19.8
2022-08-26,52217.0,21.7,19.4
2022-09-02,52265.0,20.2,18.6
2022-09-11,44260.0,19.0,17.5
2022-09-12,51891.0,21.7,17.4
2022-09-13,53007.0,22.8,17.3
2022-09-18,43882.0,13.8,16.6
2022-09-28,53732.0,13.8,15.3
2022-10-08,46905.0,14.3,14.0
2022-10-13,52648.0,14.7,13.4
2022-10-14,52405.0,16.2,13.2
2022-10-22,44951.0,16.9,12.1
2022-10-26,51045.0,17.4,11.6
2022-10-29,44183.0,18.1,11.1
2022-10-30,43302.0,15.8,11.0
2022-10-31,46758.0,15.8,10.8
2022-11-14,59332.0,10.8,8.8
2022-11-22,66423.0,8.2,7.7
2022-11-23,65627.0,9.1,7.5
2022-11-28,66372.0,8.6,6.9
2022-12-02,70827.0,4.4,6.4
2022-12-28,59674.0,9.1,4.7
2022-01-03,68563.0,10.5,4.6
2022-01-04,71358.0,9.1,4.6
2022-01-06,80813.0,3.2,4.6
2022-01-14,87319.0,1.7,4.8
2022-01-21,83731.0,3.2,5.1
2022-02-01,79074.0,6.3,5.6
2022-02-07,73010.0,8.1,5.9
2022-02-15,74579.0,7.4,6.4
2022-03-02,69928.0,8.3,7.3
2022-04-04,74334.0,5.6,10.5
2022-04-11,62653.0,12.4,11.3
2022-04-13,57868.0,13.7,11.6
2022-04-15,52980.0,15.8,11.9
2022-04-23,49789.0,13.3,12.9
2022-04-27,54177.0,13.1,13.4
2022-04-30,47845.0,13.1,13.8
2022-05-01,44414.0,13.0,14.0
2022-05-14,46697.0,18.3,15.6
2022-05-16,51955.0,19.9,15.8
2022-05-29,43482.0,15.1,17.2
2022-06-07,52524.0,18.7,18.1
2022-06-10,52838.0,19.3,18.4
2022-06-11,47755.0,21.0,18.5
2022-06-13,52850.0,20.0,18.7
2022-06-16,55875.0,24.4,19.0
2022-06-22,54631.0,21.2,19.5
2022-06-29,53680.0,20.0,20.1
2022-07-13,56763.0,26.1,20.9
2022-07-18,57300.0,28.6,21.1
2022-07-26,53109.0,21.2,21.2
2022-08-04,52657.0,25.1,21.1
2022-08-19,48366.0,20.6,20.1
2022-08-25,53294.0,23.6,19.5
2022-08-29,52811.0,23.1,19.1
2022-08-30,53489.0,22.2,19.0
2022-09-01,53160.0,22.0,18.8
2022-09-03,46768.0,20.1,18.5
2022-09-07,52736.0,19.6,18.0
2022-09-09,51323.0,18.1,17.8
2022-09-17,46034.0,13.7,16.8
2022-09-26,52256.0,13.4,15.6
2022-09-27,53232.0,13.4,15.5
2022-09-30,53119.0,12.1,15.1
2022-10-04,52536.0,14.4,14.6
2022-10-05,52286.0,16.4,14.4
2022-10-07,51545.0,14.4,14.2
2022-10-10,51635.0,15.6,13.8
2022-10-27,50580.0,18.0,11.4
2022-11-02,52986.0,13.0,10.6
2022-11-05,51295.0,9.5,10.1
2022-11-07,57106.0,12.7,9.8
2022-11-09,57613.0,12.9,9.5
2022-11-16,59846.0,11.7,8.5
2022-12-03,66265.0,4.3,6.3
2022-12-13,82616.0,1.0,5.4
2022-12-20,65299.0,11.3,4.9
2022-12-21,62934.0,10.9,4.9
2022-12-26,56760.0,10.2,4.7
2022-12-27,60376.0,7.4,4.7
2022-12-31,51083.0,13.8,4.6
2022-01-08,71791.0,6.8,4.7
2022-01-09,69777.0,6.4,4.7
2022-01-12,82843.0,2.6,4.7
2022-01-16,76876.0,2.0,4.9
2022-01-18,82944.0,3.8,4.9
2022-01-20,82099.0,4.9,5.0
2022-01-22,76373.0,3.2,5.1
2022-01-23,74944.0,3.4,5.2
2022-01-31,79220.0,6.5,5.5
2022-02-02,74159.0,9.0,5.6
2022-02-05,67465.0,6.2,5.8
2022-02-12,70415.0,4.2,6.2
2022-02-13,65508.0,7.3,6.2
2022-02-16,72318.0,10.7,6.4
2022-02-21,72351.0,8.9,6.7
2022-03-04,68580.0,8.4,7.4
2022-03-08,75658.0,6.1,7.8
2022-03-16,65655.0,11.2,8.4
2022-03-18,67945.0,9.5,8.6
2022-03-19,57827.0,10.5,8.7
2022-03-21,63425.0,11.5,8.9
2022-03-22,63016.0,10.9,9.0
2022-03-27,49718.0,13.2,9.5
2022-03-30,60716.0,10.6,9.9
2022-04-20,55363.0,12.5,12.5
2022-04-22,53660.0,13.8,12.8
2022-05-06,53407.0,14.9,14.6
2022-05-07,47551.0,15.9,14.7
2022-05-20,53171.0,19.9,16.2
2022-05-28,45668.0,17.1,17.1
2022-06-01,53165.0,17.4,17.5
2022-06-04,47910.0,20.9,17.8
2022-06-15,55714.0,24.0,18.9
2022-06-18,50998.0,27.4,19.1
2022-06-23,54029.0,21.3,19.6
2022-06-24,52775.0,19.6,19.7
2022-06-28,52788.0,19.5,20.0
2022-07-01,52139.0,17.4,20.2
2022-07-02,47321.0,20.0,20.3
2022-07-08,54036.0,21.1,20.7
2022-07-10,45951.0,22.6,20.8
2022-07-16,48206.0,23.9,21.1
2022-07-19,57708.0,27.8,21.1
2022-07-27,52586.0,21.0,21.2
2022-07-30,46507.0,23.4,21.2
2022-08-02,52009.0,24.7,21.1
2022-08-03,53322.0,26.7,21.1
2022-08-06,45894.0,22.1,21.0
2022-08-11,50768.0,26.5,20.7
2022-08-15,43352.0,21.4,20.4
2022-08-16,49175.0,21.7,20.4
2022-08-18,48535.0,20.4,20.2
2022-08-20,44884.0,20.8,20.0
2022-08-21,43052.0,20.6,19.9
2022-08-22,50565.0,21.6,19.9
2022-08-27,46505.0,21.3,19.3
2022-08-28,44043.0,22.0,19.2
2022-08-31,53097.0,21.9,18.9
2022-09-10,46230.0,17.7,17.7
2022-09-16,51100.0,16.5,16.9
2022-09-19,50824.0,14.7,16.5
2022-09-23,51561.0,15.3,16.0
2022-09-25,44869.0,14.3,15.7
2022-09-29,52994.0,12.3,15.2
2022-10-01,49177.0,15.5,15.0
2022-10-03,52290.0,14.6,14.7
2022-10-16,44754.0,17.7,13.0
2022-10-17,51480.0,18.1,12.8
2022-10-20,50946.0,17.7,12.4
2022-10-21,50220.0,17.4,12.3
2022-10-25,51065.0,15.9,11.7
2022-10-28,49563.0,18.5,11.3
2022-11-01,46178.0,14.5,10.7
2022-11-04,55272.0,10.4,10.3
2022-11-06,51469.0,10.4,10.0
2022-11-08,56824.0,13.6,9.7
2022-11-12,49966.0,11.3,9.1
2022-11-18,59355.0,9.7,8.2
2022-11-20,56195.0,8.0,8.0
2022-11-30,69864.0,6.2,6.7
2022-12-04,66644.0,4.1,6.2
2022-12-06,75045.0,3.9,6.0
2022-12-12,84603.0,-0.7,5.4
2022-12-14,78190.0,3.9,5.3
2022-12-15,79048.0,3.5,5.2
2022-12-16,78907.0,2.0,5.2
2022-12-18,73199.0,1.8,5.0
2022-12-22,61160.0,12.1,4.8
2022-12-25,48643.0,10.9,4.7
2022-12-30,58205.0,10.5,4.6
2022-01-05,78942.0,4.7,4.6
2022-01-07,80021.0,4.6,4.6
2022-01-13,84193.0,2.1,4.8
2022-01-15,78602.0,1.3,4.8
2022-01-19,82756.0,4.3,5.0
2022-01-24,84562.0,2.7,5.2
2022-01-25,86043.0,1.5,5.2
2022-01-30,69542.0,6.7,5.5
2022-02-03,74952.0,7.2,5.7
2022-02-04,73351.0,7.6,5.8
2022-02-11,75296.0,5.6,6.1
2022-02-14,73224.0,8.3,6.3
2022-02-17,67052.0,12.1,6.5
2022-02-22,70410.0,9.2,6.8
2022-03-11,66613.0,9.8,8.0
2022-03-12,61342.0,9.1,8.1
2022-03-13,62485.0,8.8,8.2
2022-03-20,57718.0,9.8,8.8
2022-04-02,68562.0,3.8,10.2
2022-04-03,64771.0,4.1,10.3
2022-04-07,64933.0,11.8,10.8
2022-04-10,56640.0,8.4,11.2
2022-04-12,58175.0,14.2,11.5
2022-04-25,55240.0,12.4,13.2
2022-05-03,53340.0,14.4,14.2
2022-05-04,53860.0,14.0,14.3
2022-05-08,44941.0,16.2,14.8
2022-05-10,52325.0,19.4,15.1
2022-05-11,52573.0,18.7,15.2
2022-05-17,53168.0,21.5,15.9
2022-05-19,53493.0,21.3,16.1
2022-05-21,47126.0,19.6,16.3
2022-05-22,44919.0,20.4,16.4
2022-06-17,56681.0,26.5,19.0
2022-06-21,54709.0,21.5,19.4
2022-06-27,52453.0,18.6,19.9
2022-07-21,55212.0,23.0,21.2
2022-07-22,55629.0,22.5,21.2
2022-07-23,48304.0,22.5,21.2
2022-07-25,54132.0,23.4,21.2
2022-07-28,52998.0,22.0,21.2
2022-08-01,51229.0,23.8,21.2
2022-08-07,43221.0,22.6,20.9
2022-08-12,51081.0,26.7,20.7
2022-09-04,45007.0,21.8,18.4
2022-09-06,52835.0,21.7,18.2
2022-09-21,51481.0,14.7,16.3
2022-10-12,52829.0,14.1,13.5
2022-10-15,46826.0,16.5,13.1
2022-10-18,50507.0,17.9,12.7
2022-10-19,51350.0,17.8,12.6
2022-11-03,54897.0,12.1,10.4
2022-11-10,56216.0,10.7,9.4
2022-11-13,50826.0,11.1,8.9
2022-11-15,59277.0,11.9,8.7
2022-11-25,62422.0,9.3,7.3
2022-12-01,71863.0,5.3,6.5
2022-12-07,75599.0,3.6,5.9
2022-12-08,77134.0,2.7,5.8
2022-12-10,72828.0,1.4,5.6
2022-12-17,76893.0,-0.7,5.1
2022-12-19,70049.0,9.6,5.0
2023-01-02,59986.0,10.7,4.6
2023-01-09,69032.0,7.6,4.7
2023-01-12,66034.0,9.6,4.7
2023-01-18,78932.0,2.3,4.9
2023-01-23,84172.0,1.3,5.2
2023-01-24,82626.0,2.7,5.2
2023-01-31,75053.0,5.6,5.5
2023-02-01,73554.0,7.0,5.6
2023-02-06,73747.0,4.8,5.9
2023-02-10,78488.0,3.9,6.1
2023-02-17,64059.0,10.6,6.5
2023-02-19,56258.0,9.7,6.6
2023-02-22,65640.0,9.0,6.8
2023-02-23,66921.0,8.1,6.8
2023-02-27,77410.0,2.7,7.1
2023-03-01,78708.0,3.0,7.2
2023-03-07,69632.0,5.8,7.7
2023-03-08,66267.0,9.6,7.8
2023-03-18,51360.0,11.5,8.6
2023-03-21,57975.0,11.0,8.9
2023-03-24,54797.0,12.4,9.2
2023-03-28,63518.0,8.3,9.7
2023-03-31,55019.0,12.5,10.0
2023-04-05,66117.0,7.9,10.6
2023-04-10,48052.0,12.3,11.2
2023-04-22,50685.0,12.6,12.8
2023-01-06,61019.0,10.1,4.6
2023-04-24,55340.0,11.6,13.1
2023-01-10,67922.0,7.9,4.7
2023-05-05,50552.0,16.0,14.5
2023-01-16,73496.0,5.5,4.9
2023-05-13,47700.0,13.8,15.4
2023-01-17,76184.0,3.6,4.9
2023-05-24,50844.0,15.7,16.7
2023-01-19,78696.0,1.9,5.0
2023-05-29,44010.0,18.9,17.2
2023-01-20,80648.0,1.9,5.0
2023-05-31,50169.0,18.9,17.4
2023-01-25,83719.0,2.0,5.2
2023-06-03,45141.0,18.6,17.7
2023-01-27,78457.0,3.4,5.3
2023-06-07,50413.0,21.0,18.1
2023-02-03,72185.0,7.5,5.7
2023-06-16,51614.0,22.2,19.0
2023-02-04,62591.0,8.0,5.8
2023-06-18,43459.0,21.8,19.1
2023-02-07,75890.0,3.3,5.9
2023-06-26,51627.0,21.6,19.8
2023-02-08,80377.0,2.2,6.0
2023-06-29,52200.0,21.3,20.1
2023-02-11,68919.0,4.3,6.1
2023-06-30,50359.0,18.7,20.1
2023-02-15,71858.0,7.3,6.4
2023-07-03,50840.0,20.2,20.4
2023-02-21,66460.0,8.8,6.7
2023-07-09,45526.0,24.0,20.7
2023-02-24,64777.0,8.1,6.9
2023-07-30,42843.0,20.1,21.2
2023-03-10,64889.0,9.5,7.9
2023-07-31,48082.0,20.3,21.2
2023-03-11,57519.0,8.7,8.0
2023-08-01,48590.0,20.2,21.2
2023-03-16,61922.0,10.6,8.4
2023-08-05,43484.0,17.4,21.0
2023-03-17,58091.0,12.0,8.5
2023-08-09,46617.0,21.0,20.8
2023-03-19,52977.0,10.3,8.7
2023-08-17,48588.0,23.9,20.3
2023-03-22,57576.0,12.0,9.0
2023-08-23,55205.0,26.4,19.8
2023-03-23,55136.0,13.6,9.1
2023-09-09,47988.0,25.2,17.8
2023-04-14,59919.0,8.9,11.7
2023-09-16,46771.0,21.0,16.9
2023-04-19,55018.0,13.2,12.4
2023-09-21,50460.0,17.0,16.3
2023-04-23,48744.0,12.2,12.9
2023-09-25,49413.0,16.6,15.7
2023-04-30,44791.0,14.1,13.8
2023-09-26,49730.0,18.1,15.6
2023-05-01,44710.0,13.7,14.0
2023-09-28,50000.0,19.3,15.3
2023-05-03,51007.0,15.7,14.2
2023-09-29,50392.0,19.2,15.2
2023-05-07,43888.0,15.7,14.7
2023-10-13,50355.0,20.2,13.4
2023-05-11,51834.0,13.1,15.2
2023-10-15,45370.0,11.8,13.1
2023-05-14,45713.0,13.8,15.6
2023-10-16,53363.0,11.2,13.0
2023-05-19,47402.0,14.1,16.1
2023-10-20,52322.0,15.3,12.4
2023-05-28,41533.0,19.9,17.1
2023-11-04,55345.0,10.5,10.3
2023-06-04,42442.0,19.6,17.8
2023-11-05,53686.0,11.8,10.1
2023-06-10,45802.0,21.6,18.4
2023-11-07,63062.0,9.3,9.8
2023-06-15,51441.0,21.6,18.9
2023-11-15,60811.0,11.5,8.7
2023-06-22,51569.0,20.9,19.5
2023-11-21,62736.0,10.5,7.8
2023-06-24,46152.0,23.4,19.7
2023-11-28,72024.0,6.5,6.9
2023-07-07,52944.0,24.0,20.6
2023-11-29,72862.0,4.9,6.8
2023-07-14,46027.0,22.8,21.0
2023-12-04,75342.0,6.3,6.2
2023-07-16,43943.0,20.4,21.1
2023-12-06,74741.0,4.8,6.0
2023-07-17,52086.0,21.0,21.1
2023-12-11,64357.0,11.8,5.5
2023-07-21,52185.0,20.4,21.2
2023-12-20,70741.0,7.6,4.9
2023-07-25,50425.0,18.2,21.2
2023-12-21,67178.0,10.0,4.9
2023-07-29,45788.0,21.2,21.2
2023-12-23,57580.0,9.7,4.8
2023-08-02,49887.0,20.9,21.1
2023-12-29,59508.0,9.9,4.6
2023-08-08,46253.0,19.2,20.9
2023-12-31,58261.0,8.8,4.6
2023-08-10,47392.0,22.3,20.8
2023-08-11,48324.0,22.5,20.7
2023-08-15,43393.0,21.8,20.4
2023-08-21,52575.0,25.3,19.9
2023-08-22,54112.0,25.9,19.9
2023-08-30,50224.0,17.0,19.0
2023-09-03,44534.0,23.2,18.5
2023-09-14,51097.0,19.5,17.2
2023-09-20,51066.0,19.2,16.4
2023-09-30,45505.0,18.0,15.1
2023-10-03,52457.0,18.9,14.7
2023-10-08,43838.0,18.2,14.0
2023-10-10,50066.0,18.2,13.8
2023-10-11,50577.0,18.7,13.6
2023-10-17,53519.0,13.7,12.8
2023-10-19,52834.0,17.3,12.6
2023-10-21,48552.0,13.7,12.3
2023-10-22,46581.0,12.7,12.1
2023-10-27,54851.0,13.0,11.4
2023-10-31,54928.0,12.5,10.8
2023-11-03,59090.0,8.7,10.4
2023-11-09,64689.0,9.8,9.5
2023-11-10,63629.0,9.5,9.4
2023-11-16,62873.0,10.2,8.5
2023-11-22,65954.0,8.5,7.7
2023-11-26,64869.0,4.0,7.2
2023-11-27,71754.0,6.3,7.0
2023-11-30,71310.0,6.1,6.7
2023-12-07,76196.0,4.7,5.9
2023-12-18,75686.0,3.4,5.0
2023-12-27,62144.0,7.9,4.7
2023-12-28,61045.0,9.5,4.7
2023-01-01,48783.0,12.7,4.6
2023-01-08,57139.0,9.2,4.7
2023-01-13,64268.0,9.2,4.8
2023-01-30,78601.0,4.0,5.5
2023-02-13,75838.0,5.7,6.2
2023-02-14,74667.0,6.4,6.3
2023-02-18,56983.0,10.6,6.5
2023-02-28,78356.0,2.5,7.2
2023-03-09,62024.0,11.9,7.8
2023-03-20,59203.0,9.7,8.8
2023-04-01,51593.0,10.7,10.1
2023-04-08,51617.0,10.2,11.0
2023-04-13,58971.0,8.8,11.6
2023-04-17,57300.0,10.6,12.1
2023-04-28,52037.0,16.9,13.6
2023-05-10,52705.0,13.5,15.1
2023-05-12,52089.0,12.4,15.3
2023-05-15,51875.0,13.5,15.7
2023-05-17,52137.0,13.0,15.9
2023-05-20,44853.0,15.3,16.2
2023-05-22,49706.0,17.3,16.4
2023-06-06,49731.0,19.8,18.0
2023-06-09,51172.0,21.7,18.3
2023-06-19,51053.0,21.5,19.2
2023-06-25,43747.0,24.6,19.8
2023-07-01,45812.0,19.4,20.2
2023-07-04,51945.0,19.8,20.4
2023-07-06,52023.0,20.5,20.6
2023-07-10,54051.0,24.0,20.8
2023-07-11,55644.0,24.3,20.9
2023-07-13,52454.0,20.5,20.9
2023-07-19,53593.0,22.0,21.1
2023-07-22,46076.0,20.5,21.2
2023-07-26,50201.0,18.8,21.2
2023-07-27,50401.0,20.4,21.2
2023-07-28,50313.0,21.4,21.2
2023-08-13,41837.0,21.4,20.6
2023-08-14,45826.0,22.1,20.5
2023-08-18,49576.0,24.9,20.2
2023-08-25,52114.0,21.8,19.5
2023-09-01,50755.0,20.2,18.8
2023-09-02,46461.0,21.2,18.6
2023-09-06,53684.0,24.5,18.2
2023-09-10,47132.0,24.8,17.7
2023-09-12,53289.0,20.5,17.4
2023-09-13,51519.0,19.4,17.3
2023-09-15,50857.0,20.5,17.0
2023-09-18,51034.0,19.7,16.6
2023-09-22,50396.0,14.8,16.1
2023-09-27,50504.0,18.9,15.5
2023-10-14,46030.0,15.5,13.2
2023-10-18,54300.0,16.6,12.7
2023-10-23,55113.0,12.7,12.0
2023-10-24,54269.0,13.4,11.9
2023-10-30,55940.0,12.8,11.0
2023-11-01,51708.0,12.1,10.7
2023-11-12,55702.0,11.0,9.1
2023-11-14,59827.0,13.7,8.8
2023-11-18,56254.0,10.6,8.2
2023-11-24,64236.0,9.0,7.4
2023-12-01,71583.0,5.1,6.5
2023-12-05,73794.0,6.8,6.1
2023-12-09,63815.0,9.4,5.7
2023-12-14,69471.0,7.8,5.3
2023-12-15,66634.0,8.2,5.2
2023-12-25,52807.0,9.4,4.7
2023-12-26,60320.0,8.4,4.7
2023-12-30,56772.0,9.1,4.6
2023-01-04,63997.0,9.8,4.6
2023-01-05,62687.0,11.2,4.6
2023-01-07,56212.0,9.6,4.6
2023-01-11,66453.0,9.4,4.7
2023-01-14,58446.0,9.3,4.8
2023-01-15,62011.0,7.2,4.8
2023-01-21,74128.0,1.5,5.1
2023-01-22,77197.0,0.3,5.1
2023-01-26,81538.0,2.5,5.3
2023-01-29,72805.0,2.1,5.4
2023-02-02,72539.0,7.2,5.6
2023-02-09,81839.0,2.3,6.0
2023-02-12,64412.0,5.5,6.2
2023-02-25,62980.0,6.3,7.0
2023-03-06,72098.0,5.0,7.6
2023-03-12,53564.0,12.0,8.1
2023-03-14,62320.0,9.5,8.2
2023-04-03,62029.0,8.4,10.3
2023-04-04,65072.0,7.3,10.5
2023-04-15,53433.0,10.2,11.9
2023-04-18,56811.0,11.3,12.3
2023-04-20,53889.0,11.1,12.5
2023-04-25,56169.0,10.9,13.2
2023-05-04,49973.0,17.2,14.3
2023-05-06,45142.0,16.5,14.6
2023-05-21,43866.0,16.5,16.3
2023-05-23,50100.0,16.3,16.6
2023-05-26,49307.0,17.9,16.9
2023-05-27,44385.0,19.4,17.0
2023-05-30,49482.0,18.6,17.3
2023-06-05,49421.0,19.5,17.9
2023-06-08,50785.0,21.7,18.2
2023-06-12,50655.0,20.9,18.6
2023-06-13,50926.0,21.2,18.7
2023-06-14,51822.0,21.6,18.8
2023-06-17,46500.0,23.2,19.0
2023-07-05,52012.0,18.8,20.5
2023-07-08,48373.0,25.4,20.7
2023-07-15,46705.0,22.2,21.0
2023-07-20,52931.0,21.2,21.2
2023-07-24,51201.0,20.6,21.2
2023-08-03,48568.0,18.8,21.1
2023-08-04,47052.0,17.8,21.1
2023-08-06,41881.0,17.3,21.0
2023-08-12,44141.0,22.3,20.7
2023-08-24,54853.0,25.8,19.6
2023-08-26,45863.0,18.8,19.4
2023-08-27,42564.0,17.2,19.3
2023-08-29,50049.0,16.6,19.1
2023-08-31,50855.0,17.7,18.9
2023-09-07,53312.0,24.4,18.0
2023-09-11,52831.0,22.7,17.5
2023-09-19,50573.0,18.4,16.5
2023-10-01,43846.0,19.4,15.0
2023-10-05,50240.0,15.0,14.4
2023-10-09,50021.0,18.6,13.9
2023-10-12,50726.0,19.2,13.5
2023-10-25,55208.0,13.8,11.7
2023-10-26,55269.0,13.9,11.6
2023-10-28,50715.0,13.3,11.3
2023-10-29,48096.0,14.3,11.1
2023-11-13,59994.0,14.4,8.9
2023-11-17,60955.0,9.7,8.4
2023-11-23,66679.0,7.8,7.5
2023-11-25,63745.0,5.2,7.3
2023-12-02,71513.0,1.9,6.4
2023-12-08,69475.0,8.3,5.8
2023-12-10,60293.0,10.6,5.6
2023-12-13,67526.0,9.2,5.4
2023-12-24,54470.0,10.0,4.8
2023-01-03,64031.0,8.4,4.6
2023-01-28,73600.0,2.9,5.4
2023-02-05,63352.0,7.2,5.8
2023-02-16,68667.0,8.4,6.4
2023-02-20,65790.0,7.9,6.7
2023-02-26,68749.0,3.4,7.0
2023-03-02,77339.0,4.1,7.3
2023-03-03,75094.0,5.0,7.4
2023-03-04,65352.0,5.1,7.4
2023-03-05,64451.0,5.2,7.5
2023-03-13,57958.0,13.4,8.2
2023-03-15,63101.0,8.0,8.3
2023-03-25,50670.0,11.3,9.3
2023-03-26,51840.0,10.1,9.4
2023-03-27,60573.0,8.3,9.5
2023-03-29,58250.0,14.0,9.8
2023-03-30,54287.0,14.1,9.9
2023-04-02,53630.0,9.2,10.2
2023-04-06,60686.0,10.1,10.7
2023-04-07,59834.0,9.9,10.8
2023-04-09,47374.0,11.8,11.1
2023-04-11,55651.0,11.7,11.3
2023-04-12,56754.0,10.6,11.5
2023-04-16,50028.0,10.3,12.0
2023-04-21,55928.0,10.7,12.7
2023-04-26,55939.0,12.1,13.3
2023-04-27,53216.0,14.8,13.4
2023-04-29,47589.0,14.6,13.7
2023-05-02,51789.0,14.3,14.1
2023-05-08,44939.0,15.8,14.8
2023-05-09,51849.0,15.1,14.9
2023-05-16,52496.0,12.6,15.8
2023-05-18,46311.0,13.0,16.0
2023-05-25,49799.0,16.0,16.8
2023-06-01,50291.0,19.6,17.5
2023-06-02,50014.0,17.9,17.6
2023-06-11,43632.0,21.4,18.5
2023-06-20,51514.0,22.2,19.3
2023-06-21,52165.0,22.3,19.4
2023-06-23,51075.0,21.7,19.6
2023-06-27,51066.0,20.7,19.9
2023-06-28,51507.0,21.7,20.0
2023-07-02,43484.0,19.8,20.3
2023-07-12,53510.0,21.3,20.9
2023-07-18,54240.0,22.9,21.1
2023-07-23,44887.0,21.6,21.2
2023-08-07,45865.0,17.6,20.9
2023-08-16,47933.0,22.3,20.4
2023-08-19,46091.0,24.8,20.1
2023-08-20,44608.0,25.1,20.0
2023-08-28,49394.0,16.9,19.2
2023-09-04,52318.0,24.6,18.4
2023-09-05,53284.0,24.9,18.3
2023-09-08,54403.0,24.9,17.9
2023-09-17,44923.0,21.8,16.8
2023-09-23,45148.0,14.1,16.0
2023-09-24,43269.0,15.0,15.9
2023-10-02,51967.0,20.6,14.8
2023-10-04,51300.0,15.2,14.6
2023-10-06,50350.0,15.3,14.3
2023-10-07,45928.0,16.5,14.2
2023-11-02,58516.0,11.3,10.6
2023-11-06,61899.0,10.3,10.0
2023-11-08,64177.0,9.7,9.7
2023-11-11,56418.0,8.7,9.2
2023-11-19,53259.0,12.6,8.1
2023-11-20,62485.0,11.0,8.0
2023-12-03,71907.0,1.9,6.3
2023-12-12,64655.0,11.4,5.4
2023-12-16,63642.0,5.6,5.2
2023-12-19,74203.0,5.6,5.0
2023-12-22,62757.0,10.4,4.8
2024-01-01,57286.0,7.8,4.6
2024-01-03,65142.0,10.6,4.6
2024-01-07,69097.0,4.1,4.6
2024-01-17,77787.0,6.5,4.9
2024-01-21,73121.0,4.2,5.1
2024-01-25,65433.0,10.9,5.2
2024-01-28,62820.0,6.7,5.4
2024-01-29,68666.0,9.3,5.4
2024-01-09,85866.0,-0.6,4.7
2024-01-13,78225.0,0.0,4.8
2024-01-18,78218.0,5.1,4.9
2024-01-19,82642.0,0.7,5.0
2024-01-31,67973.0,7.9,5.5
2024-01-04,65450.0,9.5,4.6
2024-01-06,64464.0,5.8,4.6
2024-01-10,86086.0,0.1,4.7
2024-01-20,78424.0,-0.5,5.0
2024-01-27,62110.0,6.0,5.3
2024-01-02,63782.0,9.8,4.6
2024-01-12,82751.0,1.4,4.7
2024-01-14,76506.0,0.7,4.8
2024-01-15,79738.0,3.5,4.8
2024-01-16,81648.0,1.8,4.9
2024-01-22,74122.0,8.9,5.1
2024-01-26,65099.0,9.9,5.3
2024-01-30,67000.0,9.2,5.5
2024-01-05,65942.0,7.3,4.6
2024-01-11,83917.0,1.4,4.7
2024-01-23,70947.0,9.9,5.2
2024-01-24,66397.0,12.2,5.2